| 1,479.90 | 1,465.80 | 1,483.70 | 1,452.00 | 258.12K | +0.78% | |
| 1,468.50 | 1,497.00 | 1,497.00 | 1,463.00 | 802.37K | -2.02% | |
| 1,498.70 | 1,511.00 | 1,527.00 | 1,485.00 | 589.32K | -1.40% | |
| 1,520.00 | 1,537.50 | 1,544.30 | 1,510.00 | 938.11K | -1.83% | |
| 1,548.40 | 1,537.00 | 1,569.00 | 1,531.40 | 543.21K | +0.74% | |
| 1,537.00 | 1,510.00 | 1,540.00 | 1,510.00 | 266.04K | +2.13% | |
| 1,505.00 | 1,531.50 | 1,531.50 | 1,494.00 | 547.91K | -1.94% | |
| 1,534.70 | 1,558.80 | 1,561.10 | 1,525.00 | 302.54K | -2.44% | |
| 1,573.10 | 1,561.30 | 1,576.20 | 1,547.00 | 389.65K | +0.56% | |
| 1,564.40 | 1,571.90 | 1,588.30 | 1,553.60 | 305.75K | -0.23% | |
| 1,568.00 | 1,590.00 | 1,590.90 | 1,568.00 | 732.97K | -2.00% | |
| 1,600.00 | 1,599.10 | 1,604.90 | 1,580.00 | 189.10K | +0.47% | |
| 1,592.50 | 1,587.70 | 1,600.40 | 1,570.00 | 944.75K | +1.45% | |
| 1,569.80 | 1,585.00 | 1,589.00 | 1,562.80 | 344.71K | -0.96% | |
| 1,585.00 | 1,572.50 | 1,590.00 | 1,561.30 | 458.88K | +0.63% | |
| 1,575.00 | 1,550.10 | 1,585.30 | 1,550.10 | 434.78K | +1.87% | |
| 1,546.10 | 1,576.60 | 1,578.50 | 1,546.10 | 286.91K | -2.42% | |
| 1,584.50 | 1,570.00 | 1,587.90 | 1,547.00 | 1.05M | +0.81% | |
| 1,571.70 | 1,533.00 | 1,571.70 | 1,522.20 | 698.85K | +2.18% | |
| 1,538.10 | 1,555.00 | 1,574.90 | 1,511.20 | 3.97M | +1.70% | |
| 1,512.40 | 1,518.00 | 1,518.00 | 1,492.50 | 477.10K | -0.24% | |
| 1,516.00 | 1,500.40 | 1,531.60 | 1,495.00 | 489.60K | +1.13% | |
| 1,499.00 | 1,510.00 | 1,510.00 | 1,467.50 | 1.56M | -1.02% | |
| 1,514.50 | 1,498.90 | 1,523.00 | 1,477.60 | 353.56K | +1.14% |