日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
258.00 | 254.00 | 259.00 | 252.00 | 0.77K | +2.38% | |
258.00 | 254.00 | 259.00 | 252.00 | 0.77K | +2.38% | |
252.00 | 256.50 | 258.00 | 251.00 | 0.96K | -1.75% | |
252.00 | 256.50 | 258.00 | 251.00 | 0.96K | -1.75% | |
256.50 | 266.00 | 266.00 | 256.50 | 1.24K | -3.75% | |
256.50 | 266.00 | 266.00 | 256.50 | 1.24K | -3.75% | |
266.50 | 262.50 | 267.50 | 259.00 | 0.73K | +1.33% | |
266.50 | 262.50 | 267.50 | 259.00 | 0.73K | +1.33% | |
263.00 | 272.00 | 274.50 | 258.00 | 3.22K | -3.31% | |
263.00 | 272.00 | 274.50 | 258.00 | 3.22K | -3.31% | |
272.00 | 290.00 | 291.50 | 270.00 | 3.49K | -7.95% | |
272.00 | 290.00 | 291.50 | 270.00 | 3.49K | -7.95% | |
295.50 | 298.00 | 302.50 | 295.50 | 0.73K | +0.17% | |
295.50 | 298.00 | 302.50 | 295.50 | 0.73K | +0.17% | |
295.00 | 290.50 | 297.00 | 288.00 | 0.61K | +0.34% | |
295.00 | 290.50 | 297.00 | 288.00 | 0.61K | +0.34% | |
294.00 | 296.00 | 297.50 | 288.50 | 0.62K | -0.68% | |
294.00 | 296.00 | 297.50 | 288.50 | 0.62K | -0.68% | |
296.00 | 299.50 | 302.00 | 296.00 | 0.87K | -0.34% | |
296.00 | 299.50 | 302.00 | 296.00 | 0.87K | -0.34% | |
297.00 | 302.00 | 306.00 | 296.00 | 1.10K | +0.68% | |
297.00 | 302.00 | 306.00 | 296.00 | 1.10K | +0.68% | |
295.00 | 304.50 | 308.50 | 295.00 | 1.25K | -2.96% | |
295.00 | 304.50 | 308.50 | 295.00 | 1.25K | -2.96% | |
304.00 | 309.00 | 314.00 | 300.50 | 2.39K | +17.83% | |
304.00 | 309.00 | 314.00 | 300.50 | 2.39K | +1.67% | |
299.00 | 284.50 | 301.50 | 283.00 | 2.18K | +6.79% | |
280.00 | 298.00 | 300.00 | 280.00 | 1.78K | -5.72% | |
297.00 | 301.50 | 306.00 | 288.00 | 2.83K | -4.50% | |
311.00 | 314.00 | 327.00 | 311.00 | 3.99K | -1.74% |