日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
853.00 | 875.00 | 880.00 | 853.00 | 48.30K | -2.51% | |
853.00 | 875.00 | 880.00 | 853.00 | 48.30K | -2.51% | |
875.00 | 847.00 | 877.00 | 836.00 | 96.10K | +1.63% | |
875.00 | 847.00 | 877.00 | 836.00 | 96.10K | +1.63% | |
861.00 | 853.00 | 870.00 | 843.00 | 86.30K | +2.01% | |
861.00 | 853.00 | 870.00 | 843.00 | 86.30K | +2.01% | |
844.00 | 866.00 | 870.00 | 841.00 | 64.50K | -2.43% | |
844.00 | 866.00 | 870.00 | 841.00 | 64.50K | -2.43% | |
865.00 | 881.00 | 881.00 | 856.00 | 58.80K | -1.93% | |
865.00 | 881.00 | 881.00 | 856.00 | 58.80K | -1.93% | |
882.00 | 837.00 | 885.00 | 837.00 | 64.70K | +6.01% | |
882.00 | 837.00 | 885.00 | 837.00 | 64.70K | +6.01% | |
832.00 | 872.00 | 875.00 | 832.00 | 87.60K | -4.59% | |
832.00 | 872.00 | 875.00 | 832.00 | 87.60K | -4.59% | |
872.00 | 890.00 | 890.00 | 858.00 | 67.10K | -2.02% | |
872.00 | 890.00 | 890.00 | 858.00 | 67.10K | -2.02% | |
890.00 | 910.00 | 910.00 | 879.00 | 60.90K | -1.98% | |
890.00 | 910.00 | 910.00 | 879.00 | 60.90K | -1.98% | |
908.00 | 913.00 | 913.00 | 886.00 | 60.20K | -0.44% | |
908.00 | 913.00 | 913.00 | 886.00 | 60.20K | -0.44% | |
912.00 | 903.00 | 912.00 | 889.00 | 50.30K | +1.00% | |
912.00 | 903.00 | 912.00 | 889.00 | 50.30K | +1.00% | |
903.00 | 929.00 | 935.00 | 903.00 | 57.60K | +5.86% | |
903.00 | 929.00 | 935.00 | 903.00 | 57.60K | -2.90% | |
930.00 | 952.00 | 953.00 | 919.00 | 73.10K | -1.90% | |
948.00 | 972.00 | 973.00 | 941.00 | 75.60K | -3.95% | |
987.00 | 1,000.00 | 1,000.00 | 974.00 | 32.30K | -0.90% | |
996.00 | 975.00 | 1,000.00 | 968.00 | 73.30K | +2.15% | |
975.00 | 962.00 | 982.00 | 953.00 | 66.20K | +1.77% | |
958.00 | 952.00 | 981.00 | 943.00 | 88.90K | -0.93% |