日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
479.30 | 479.70 | 479.70 | 463.30 | 6.70K | -0.58% | |
479.30 | 479.70 | 479.70 | 463.30 | 6.70K | -0.58% | |
482.10 | 476.80 | 484.80 | 462.30 | 1.41K | +1.11% | |
482.10 | 476.80 | 484.80 | 462.30 | 1.41K | +1.11% | |
476.80 | 483.90 | 489.70 | 462.10 | 5.24K | -1.47% | |
476.80 | 483.90 | 489.70 | 462.10 | 5.24K | -1.47% | |
483.90 | 503.00 | 503.00 | 477.00 | 17.26K | -2.87% | |
483.90 | 503.00 | 503.00 | 477.00 | 17.26K | -2.87% | |
498.20 | 550.00 | 550.00 | 491.30 | 33.02K | -13.91% | |
498.20 | 550.00 | 550.00 | 491.30 | 33.02K | -13.91% | |
578.70 | 575.00 | 584.80 | 551.00 | 2.62K | +1.60% | |
578.70 | 575.00 | 584.80 | 551.00 | 2.62K | +1.60% | |
569.60 | 569.60 | 569.60 | 569.60 | 1.01K | 0.00% | |
569.60 | 569.60 | 569.60 | 569.60 | 1.01K | 0.00% | |
569.60 | 566.80 | 579.80 | 556.50 | 2.17K | -1.23% | |
569.60 | 566.80 | 579.80 | 556.50 | 2.17K | -1.23% | |
576.70 | 583.40 | 585.00 | 572.00 | 1.28K | +0.19% | |
576.70 | 583.40 | 585.00 | 572.00 | 1.28K | +0.19% | |
575.60 | 593.80 | 595.00 | 575.00 | 11.08K | -3.05% | |
575.60 | 593.80 | 595.00 | 575.00 | 11.08K | -3.05% | |
593.70 | 594.90 | 594.90 | 590.00 | 2.78K | -1.64% | |
593.70 | 594.90 | 594.90 | 590.00 | 2.78K | -1.64% | |
603.60 | 603.60 | 603.60 | 603.60 | 0.48K | 0.00% | |
603.60 | 603.60 | 603.60 | 603.60 | 0.48K | 0.00% | |
603.60 | 587.20 | 610.00 | 587.20 | 3.40K | +2.79% | |
603.60 | 587.20 | 610.00 | 587.20 | 3.40K | +25.93% | |
587.20 | 591.60 | 591.60 | 586.10 | 2.14K | -2.31% | |
601.10 | 602.70 | 602.70 | 586.60 | 2.94K | -0.27% | |
602.70 | 586.70 | 607.30 | 586.70 | 0.89K | +0.55% | |
599.40 | 591.10 | 605.90 | 585.20 | 2.66K | -1.09% |