日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.00 | 106.00 | 106.00 | 106.00 | 2.00K | -2.97% | |
106.00 | 106.00 | 106.00 | 106.00 | 2.00K | -2.97% | |
109.25 | 105.30 | 109.25 | 105.30 | 10.00K | -1.18% | |
109.25 | 105.30 | 109.25 | 105.30 | 10.00K | -1.18% | |
110.55 | 112.45 | 115.75 | 110.40 | 50.00K | +5.04% | |
110.55 | 112.45 | 115.75 | 110.40 | 50.00K | +5.04% | |
105.25 | 105.25 | 105.25 | 105.25 | 4.00K | 0.00% | |
105.25 | 105.25 | 105.25 | 105.25 | 4.00K | 0.00% | |
105.25 | 109.50 | 109.75 | 100.00 | 30.00K | -0.99% | |
105.25 | 109.50 | 109.75 | 100.00 | 30.00K | -0.99% | |
106.30 | 112.00 | 113.00 | 106.10 | 24.00K | -6.92% | |
106.30 | 112.00 | 113.00 | 106.10 | 24.00K | -6.92% | |
114.20 | 105.50 | 115.65 | 105.50 | 74.00K | +8.61% | |
114.20 | 105.50 | 115.65 | 105.50 | 74.00K | +8.61% | |
105.15 | 100.00 | 105.50 | 100.00 | 34.00K | -2.64% | |
105.15 | 100.00 | 105.50 | 100.00 | 34.00K | -2.64% | |
108.00 | 112.45 | 112.45 | 108.00 | 4.00K | +0.93% | |
108.00 | 112.45 | 112.45 | 108.00 | 4.00K | +0.93% | |
107.00 | 107.95 | 107.95 | 107.00 | 8.00K | -0.05% | |
107.00 | 107.95 | 107.95 | 107.00 | 8.00K | -0.05% | |
107.05 | 107.05 | 107.05 | 107.05 | 2.00K | -1.79% | |
107.05 | 107.05 | 107.05 | 107.05 | 2.00K | -1.79% | |
109.00 | 114.90 | 114.90 | 108.05 | 30.00K | +3.61% | |
109.00 | 114.90 | 114.90 | 108.05 | 30.00K | +3.61% | |
105.20 | 110.20 | 118.85 | 105.20 | 8.00K | -0.75% | |
105.20 | 110.20 | 118.85 | 105.20 | 8.00K | -3.49% | |
109.00 | 109.25 | 109.25 | 109.00 | 14.00K | +4.71% | |
104.10 | 109.00 | 109.00 | 104.00 | 30.00K | -4.89% | |
109.45 | 109.50 | 109.50 | 109.45 | 18.00K | -4.99% | |
115.20 | 112.10 | 119.50 | 112.10 | 28.00K | -2.37% |