威达信集团 (MMC-RM)

12,034.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    12,009.00/12,034.00
  • 当日幅度:
    11,887.00 - 12,034.00

MMC-RM历史数据

时间范围:
每日
2021/11/23 - 2022/08/13
12,034.0011,887.0012,034.0011,887.000.01K+3.22%
11,659.0011,656.0011,659.0011,656.000.12K-0.37%
11,702.0011,702.0011,702.0011,702.000.00K+1.20%
11,563.0011,563.0011,563.0011,563.000.00K-1.00%
11,680.0011,680.0011,680.0011,680.000.00K-0.07%
11,688.0011,688.0011,688.0011,688.000.01K+0.74%
11,602.0011,602.0011,602.0011,602.000.01K+0.84%
11,505.0011,434.0011,505.0011,423.000.01K-0.65%
11,580.0011,580.0011,580.0011,580.000.01K-5.43%
12,245.0012,246.0012,350.0012,245.000.01K+0.25%
12,215.0012,205.0012,215.0012,205.000.00K+1.08%
12,084.0012,209.0012,209.0012,084.000.00K-1.11%
12,220.0012,299.0012,299.0012,162.000.01K-2.24%
12,500.0012,500.0012,500.0012,500.000.00K-1.08%
12,636.0012,636.0012,636.0012,636.000.01K+2.98%
12,270.0012,435.0012,435.0012,270.000.01K-3.58%
12,726.0012,806.0012,806.0012,657.000.04K+0.10%
12,713.0012,650.0012,713.0012,547.000.02K+1.88%
12,478.0012,692.0012,692.0012,478.000.26K-3.73%
12,962.0012,962.0012,962.0012,962.000.00K-0.40%
13,014.0013,014.0013,014.0013,014.000.00K+0.72%
12,921.0012,831.0012,921.0012,831.000.02K+1.73%
12,701.0012,654.0012,701.0012,654.000.00K+3.50%
12,272.0012,372.0012,372.0012,272.000.02K-2.41%
12,575.0012,575.0012,575.0012,575.000.04K-0.26%
12,608.0012,608.0012,608.0012,608.000.00K-0.18%
12,631.0012,631.0012,631.0012,631.000.00K-0.96%
12,753.0012,753.0012,753.0012,753.000.00K+1.49%
12,566.0012,566.0012,566.0012,566.000.00K+0.60%
12,491.0012,684.0012,684.0012,491.000.00K+3.80%
最高: 13,014.00最低: 11,423.00差价: 1,591.00平均: 12,286.47涨跌幅: 0.00