日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,034.00 | 11,887.00 | 12,034.00 | 11,887.00 | 0.01K | +3.22% | |
11,659.00 | 11,656.00 | 11,659.00 | 11,656.00 | 0.12K | -0.37% | |
11,702.00 | 11,702.00 | 11,702.00 | 11,702.00 | 0.00K | +1.20% | |
11,563.00 | 11,563.00 | 11,563.00 | 11,563.00 | 0.00K | -1.00% | |
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.00K | -0.07% | |
11,688.00 | 11,688.00 | 11,688.00 | 11,688.00 | 0.01K | +0.74% | |
11,602.00 | 11,602.00 | 11,602.00 | 11,602.00 | 0.01K | +0.84% | |
11,505.00 | 11,434.00 | 11,505.00 | 11,423.00 | 0.01K | -0.65% | |
11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.01K | -5.43% | |
12,245.00 | 12,246.00 | 12,350.00 | 12,245.00 | 0.01K | +0.25% | |
12,215.00 | 12,205.00 | 12,215.00 | 12,205.00 | 0.00K | +1.08% | |
12,084.00 | 12,209.00 | 12,209.00 | 12,084.00 | 0.00K | -1.11% | |
12,220.00 | 12,299.00 | 12,299.00 | 12,162.00 | 0.01K | -2.24% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00K | -1.08% | |
12,636.00 | 12,636.00 | 12,636.00 | 12,636.00 | 0.01K | +2.98% | |
12,270.00 | 12,435.00 | 12,435.00 | 12,270.00 | 0.01K | -3.58% | |
12,726.00 | 12,806.00 | 12,806.00 | 12,657.00 | 0.04K | +0.10% | |
12,713.00 | 12,650.00 | 12,713.00 | 12,547.00 | 0.02K | +1.88% | |
12,478.00 | 12,692.00 | 12,692.00 | 12,478.00 | 0.26K | -3.73% | |
12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.00K | -0.40% | |
13,014.00 | 13,014.00 | 13,014.00 | 13,014.00 | 0.00K | +0.72% | |
12,921.00 | 12,831.00 | 12,921.00 | 12,831.00 | 0.02K | +1.73% | |
12,701.00 | 12,654.00 | 12,701.00 | 12,654.00 | 0.00K | +3.50% | |
12,272.00 | 12,372.00 | 12,372.00 | 12,272.00 | 0.02K | -2.41% | |
12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.04K | -0.26% | |
12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0.00K | -0.18% | |
12,631.00 | 12,631.00 | 12,631.00 | 12,631.00 | 0.00K | -0.96% | |
12,753.00 | 12,753.00 | 12,753.00 | 12,753.00 | 0.00K | +1.49% | |
12,566.00 | 12,566.00 | 12,566.00 | 12,566.00 | 0.00K | +0.60% | |
12,491.00 | 12,684.00 | 12,684.00 | 12,491.00 | 0.00K | +3.80% |