威达信集团 (MMC)

173.91
+0.88(+0.51%)
盘后
172.81
-1.10(-0.63%)
- 实时数据
  • :
    1,302,789
  • 当日幅度:
    170.38 - 174.39
  • 52 周范围:
    142.80 - 183.14

MMC历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
173.91171.18174.39170.421.30M+0.51%
173.03174.09174.31171.581.42M-0.09%
173.18167.38173.84167.384.21M+2.67%
168.68167.94170.10167.611.66M+0.18%
168.38170.66171.31167.902.13M-2.00%
171.82171.49172.44170.58535.15K+0.78%
170.49170.68171.38170.211.06M-0.19%
170.82170.95170.95169.131.54M+0.56%
169.87168.13170.95167.741.87M+1.41%
167.50167.55168.25166.001.63M+1.12%
165.65164.61165.85162.671.37M+0.08%
165.51163.62166.21163.521.49M+1.16%
163.62166.94167.66162.002.05M-1.01%
165.29166.49168.19165.171.54M-0.79%
166.60169.64169.64164.831.99M-1.06%
168.39164.14168.62163.302.19M+5.70%
159.31161.69162.33158.961.19M-1.50%
161.73162.40163.92160.321.33M-0.79%
163.01160.47163.73159.541.09M+1.65%
160.37160.31161.32157.291.17M+0.84%
159.03157.88160.70156.931.48M-0.02%
最高: 174.39最低: 156.93差价: 17.46平均: 166.96涨跌幅: 9.34