日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.61 | 106.99 | 109.16 | 105.24 | 29.95M | +0.74% | |
107.81 | 103.33 | 108.41 | 102.91 | 3.34M | +2.17% | |
105.52 | 107.99 | 108.54 | 105.42 | 3.61M | -1.86% | |
107.52 | 106.77 | 108.64 | 106.48 | 3.94M | +0.38% | |
107.11 | 108.10 | 108.10 | 106.45 | 2.04M | -0.72% | |
107.89 | 108.99 | 109.74 | 107.71 | 2.64M | -1.34% | |
109.35 | 108.76 | 110.14 | 107.75 | 3.16M | +0.28% | |
109.04 | 109.25 | 109.99 | 108.31 | 2.03M | +1.15% | |
107.80 | 109.42 | 109.90 | 106.26 | 4.06M | -1.78% | |
109.75 | 112.17 | 112.44 | 109.35 | 2.67M | -2.20% | |
112.22 | 112.85 | 115.00 | 111.48 | 2.40M | -2.60% | |
115.22 | 113.99 | 115.92 | 113.73 | 2.27M | +2.02% | |
112.94 | 113.95 | 114.31 | 110.78 | 2.13M | -1.20% | |
114.31 | 116.97 | 117.31 | 113.87 | 2.04M | -2.10% | |
116.76 | 115.49 | 118.38 | 115.08 | 1.59M | +0.40% | |
116.29 | 117.36 | 118.27 | 116.20 | 2.71M | -2.27% | |
118.99 | 117.58 | 119.11 | 117.26 | 5.96M | +1.29% | |
117.47 | 117.69 | 117.97 | 115.38 | 3.18M | +0.58% | |
116.79 | 114.01 | 117.04 | 114.00 | 2.49M | +1.99% | |
114.51 | 111.45 | 114.65 | 110.14 | 1.86M | +2.83% | |
111.36 | 113.21 | 115.58 | 110.74 | 1.86M | -0.73% | |
112.18 | 114.05 | 115.04 | 111.27 | 2.32M | -0.65% | |
112.91 | 115.70 | 116.13 | 112.73 | 3.04M | -4.19% | |
117.85 | 115.96 | 118.11 | 112.97 | 3.04M | +0.17% | |
117.65 | 118.86 | 119.87 | 116.81 | 3.55M | -0.25% | |
117.95 | 119.78 | 121.50 | 117.51 | 2.02M | -1.02% | |
119.17 | 120.45 | 122.46 | 119.02 | 2.02M | -0.28% | |
119.51 | 119.93 | 120.35 | 118.55 | 1.95M | -1.86% | |
121.77 | 121.66 | 122.08 | 120.44 | 2.93M | -0.90% | |
122.87 | 125.92 | 126.73 | 122.33 | 2.05M | +13.13% |