日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
476.00 | 480.00 | 480.00 | 473.00 | 711.04K | -2.46% | |
476.00 | 480.00 | 480.00 | 473.00 | 711.04K | -2.46% | |
488.00 | 484.00 | 489.00 | 484.00 | 846.26K | 0.00% | |
488.00 | 484.00 | 489.00 | 484.00 | 846.26K | 0.00% | |
488.00 | 489.00 | 489.00 | 482.00 | 930.42K | -0.20% | |
488.00 | 489.00 | 489.00 | 482.00 | 930.42K | -0.20% | |
489.00 | 485.00 | 490.00 | 482.00 | 1.76M | +0.41% | |
489.00 | 485.00 | 490.00 | 482.00 | 1.76M | +0.41% | |
487.00 | 489.00 | 496.00 | 487.00 | 1.92M | -0.61% | |
487.00 | 489.00 | 496.00 | 487.00 | 1.92M | -0.61% | |
490.00 | 489.00 | 490.00 | 488.00 | 370.74K | -1.01% | |
490.00 | 489.00 | 490.00 | 488.00 | 370.74K | -1.01% | |
495.00 | 499.00 | 499.00 | 490.00 | 1.06M | -0.20% | |
495.00 | 499.00 | 499.00 | 490.00 | 1.06M | -0.20% | |
496.00 | 493.50 | 498.00 | 492.00 | 916.23K | -0.60% | |
496.00 | 493.50 | 498.00 | 492.00 | 916.23K | -0.60% | |
499.00 | 498.00 | 502.00 | 495.00 | 525.81K | +0.40% | |
499.00 | 498.00 | 502.00 | 495.00 | 525.81K | +0.40% | |
497.00 | 495.00 | 502.00 | 495.00 | 1.12M | +0.40% | |
497.00 | 495.00 | 502.00 | 495.00 | 1.12M | +0.40% | |
495.00 | 494.00 | 500.00 | 493.00 | 1.85M | -0.40% | |
495.00 | 494.00 | 500.00 | 493.00 | 1.85M | -0.40% | |
497.00 | 502.00 | 502.00 | 494.00 | 1.77M | +4.41% | |
497.00 | 502.00 | 502.00 | 494.00 | 1.77M | -0.40% | |
499.00 | 506.00 | 506.00 | 494.00 | 1.93M | -1.38% | |
506.00 | 512.00 | 512.00 | 502.00 | 2.25M | -0.78% | |
510.00 | 514.00 | 514.00 | 504.00 | 7.25M | +4.51% | |
488.00 | 480.00 | 491.00 | 478.00 | 943.08K | +1.24% | |
482.00 | 478.00 | 483.00 | 475.00 | 887.46K | -0.41% | |
484.00 | 482.00 | 484.00 | 478.00 | 577.36K | +1.68% |