日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00M | -1.92% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00M | -1.92% | |
0.0052 | 0.0049 | 0.0052 | 0.0045 | 44.00M | +6.12% | |
0.0052 | 0.0049 | 0.0052 | 0.0045 | 44.00M | +6.12% | |
0.0049 | 0.0047 | 0.0050 | 0.0047 | 7.00M | -2.00% | |
0.0049 | 0.0047 | 0.0050 | 0.0047 | 7.00M | -2.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00M | +6.38% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00M | +6.38% | |
0.0047 | 0.0046 | 0.0049 | 0.0045 | 23.00M | -7.84% | |
0.0047 | 0.0046 | 0.0049 | 0.0045 | 23.00M | -7.84% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 15.00M | +2.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 15.00M | +2.00% | |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 13.00M | +4.17% | |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 13.00M | +4.17% | |
0.0048 | 0.0046 | 0.0049 | 0.0045 | 17.00M | +2.13% | |
0.0048 | 0.0046 | 0.0049 | 0.0045 | 17.00M | +2.13% | |
0.0047 | 0.0048 | 0.0049 | 0.0047 | 11.00M | -4.08% | |
0.0047 | 0.0048 | 0.0049 | 0.0047 | 11.00M | -4.08% | |
0.0049 | 0.0049 | 0.0049 | 0.0047 | 45.00M | -3.92% | |
0.0049 | 0.0049 | 0.0049 | 0.0047 | 45.00M | -3.92% | |
0.0051 | 0.0052 | 0.0052 | 0.0050 | 27.00M | -1.92% | |
0.0051 | 0.0052 | 0.0052 | 0.0050 | 27.00M | -1.92% | |
0.0052 | 0.0051 | 0.0054 | 0.0050 | 32.00M | +4.00% | |
0.0052 | 0.0051 | 0.0054 | 0.0050 | 32.00M | +4.00% | |
0.0050 | 0.0047 | 0.0052 | 0.0047 | 129.00M | +6.38% | |
0.0050 | 0.0047 | 0.0052 | 0.0047 | 129.00M | +6.38% | |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 25.00M | +4.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.00M | -2.17% | |
0.0046 | 0.0045 | 0.0047 | 0.0045 | 14.00M | 0.00% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 3.00M | -9.80% |