日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.80 | 254.10 | 256.25 | 229.40 | 6.17M | -5.84% | |
236.80 | 254.10 | 256.25 | 229.40 | 6.17M | -5.84% | |
251.50 | 255.35 | 258.60 | 248.00 | 5.74M | -1.00% | |
251.50 | 255.35 | 258.60 | 248.00 | 5.74M | -1.00% | |
254.05 | 251.40 | 257.15 | 246.15 | 5.79M | +1.56% | |
254.05 | 251.40 | 257.15 | 246.15 | 5.79M | +1.56% | |
250.15 | 251.75 | 259.90 | 248.00 | 7.06M | -0.12% | |
250.15 | 251.75 | 259.90 | 248.00 | 7.06M | -0.12% | |
250.45 | 252.45 | 256.90 | 248.50 | 5.76M | -0.20% | |
250.45 | 252.45 | 256.90 | 248.50 | 5.76M | -0.20% | |
250.95 | 251.10 | 259.20 | 245.65 | 13.78M | +0.36% | |
250.95 | 251.10 | 259.20 | 245.65 | 13.78M | +0.36% | |
250.05 | 250.95 | 256.70 | 246.15 | 16.19M | +0.54% | |
250.05 | 250.95 | 256.70 | 246.15 | 16.19M | +0.54% | |
248.70 | 226.25 | 253.70 | 225.10 | 39.85M | +10.75% | |
248.70 | 226.25 | 253.70 | 225.10 | 39.85M | +10.75% | |
224.55 | 224.80 | 228.90 | 223.00 | 1.92M | +0.60% | |
224.55 | 224.80 | 228.90 | 223.00 | 1.92M | +0.60% | |
223.20 | 229.00 | 230.00 | 222.35 | 2.20M | -1.67% | |
223.20 | 229.00 | 230.00 | 222.35 | 2.20M | -1.67% | |
227.00 | 221.90 | 229.00 | 215.75 | 4.32M | +1.73% | |
227.00 | 221.90 | 229.00 | 215.75 | 4.32M | +1.73% | |
223.15 | 225.40 | 233.70 | 221.80 | 3.21M | -5.76% | |
223.15 | 225.40 | 233.70 | 221.80 | 3.21M | -1.00% | |
225.40 | 222.60 | 228.40 | 221.05 | 2.88M | +1.12% | |
222.90 | 217.80 | 229.80 | 209.10 | 7.42M | +0.45% | |
221.90 | 223.45 | 230.90 | 220.80 | 4.53M | -0.72% | |
223.50 | 227.25 | 229.40 | 222.40 | 2.41M | -1.63% | |
227.20 | 234.00 | 235.30 | 225.00 | 2.26M | -2.55% | |
233.15 | 240.30 | 241.35 | 232.35 | 2.43M | -2.14% |