日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,315.0 | 1,319.0 | 1,320.0 | 1,307.0 | 140.30K | -0.98% | |
1,315.0 | 1,319.0 | 1,320.0 | 1,307.0 | 140.30K | -0.98% | |
1,328.0 | 1,300.0 | 1,334.0 | 1,298.0 | 222.40K | +2.15% | |
1,328.0 | 1,300.0 | 1,334.0 | 1,298.0 | 222.40K | +2.15% | |
1,300.0 | 1,306.0 | 1,310.0 | 1,293.0 | 156.30K | -0.91% | |
1,300.0 | 1,306.0 | 1,310.0 | 1,293.0 | 156.30K | -0.91% | |
1,312.0 | 1,295.0 | 1,312.0 | 1,288.0 | 165.90K | +0.77% | |
1,312.0 | 1,295.0 | 1,312.0 | 1,288.0 | 165.90K | +0.77% | |
1,302.0 | 1,309.0 | 1,312.0 | 1,296.0 | 187.00K | -0.31% | |
1,302.0 | 1,309.0 | 1,312.0 | 1,296.0 | 187.00K | -0.31% | |
1,306.0 | 1,305.0 | 1,312.0 | 1,300.0 | 120.40K | +0.08% | |
1,306.0 | 1,305.0 | 1,312.0 | 1,300.0 | 120.40K | +0.08% | |
1,305.0 | 1,310.0 | 1,313.0 | 1,302.0 | 131.50K | -0.46% | |
1,305.0 | 1,310.0 | 1,313.0 | 1,302.0 | 131.50K | -0.46% | |
1,311.0 | 1,284.0 | 1,311.0 | 1,283.0 | 171.40K | +3.55% | |
1,311.0 | 1,284.0 | 1,311.0 | 1,283.0 | 171.40K | +3.55% | |
1,266.0 | 1,280.0 | 1,288.0 | 1,265.0 | 218.30K | -1.09% | |
1,266.0 | 1,280.0 | 1,288.0 | 1,265.0 | 218.30K | -1.09% | |
1,280.0 | 1,270.0 | 1,286.0 | 1,270.0 | 82.40K | +1.11% | |
1,280.0 | 1,270.0 | 1,286.0 | 1,270.0 | 82.40K | +1.11% | |
1,266.0 | 1,291.0 | 1,291.0 | 1,266.0 | 212.80K | -1.86% | |
1,266.0 | 1,291.0 | 1,291.0 | 1,266.0 | 212.80K | -1.86% | |
1,290.0 | 1,296.0 | 1,297.0 | 1,286.0 | 119.80K | -0.31% | |
1,290.0 | 1,296.0 | 1,297.0 | 1,286.0 | 119.80K | -1.90% | |
1,294.0 | 1,305.0 | 1,306.0 | 1,291.0 | 161.80K | -1.45% | |
1,313.0 | 1,306.0 | 1,315.0 | 1,305.0 | 68.20K | +0.77% | |
1,303.0 | 1,315.0 | 1,319.0 | 1,303.0 | 173.90K | -1.06% | |
1,317.0 | 1,320.0 | 1,326.0 | 1,316.0 | 98.60K | +0.38% | |
1,312.0 | 1,317.0 | 1,319.0 | 1,306.0 | 159.70K | +0.54% | |
1,305.0 | 1,300.0 | 1,311.0 | 1,296.0 | 153.70K | +0.08% |