日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,050 | 39,150 | 40,450 | 38,800 | 620.03K | -1.14% | |
39,050 | 39,150 | 40,450 | 38,800 | 620.03K | -1.14% | |
39,500 | 39,400 | 39,950 | 38,600 | 662.18K | +0.25% | |
39,500 | 39,400 | 39,950 | 38,600 | 662.18K | +0.25% | |
39,400 | 39,050 | 39,950 | 38,200 | 1.77M | +2.74% | |
39,400 | 39,050 | 39,950 | 38,200 | 1.77M | +2.74% | |
38,350 | 33,550 | 38,350 | 33,550 | 3.31M | +17.64% | |
38,350 | 33,550 | 38,350 | 33,550 | 3.31M | +17.64% | |
32,600 | 32,800 | 33,000 | 32,400 | 98.25K | -0.15% | |
32,600 | 32,800 | 33,000 | 32,400 | 98.25K | -0.15% | |
32,650 | 32,900 | 33,450 | 32,650 | 250.48K | -0.46% | |
32,650 | 32,900 | 33,450 | 32,650 | 250.48K | -0.46% | |
32,800 | 33,000 | 33,100 | 32,600 | 119.26K | -0.15% | |
32,800 | 33,000 | 33,100 | 32,600 | 119.26K | -0.15% | |
32,850 | 32,500 | 32,850 | 32,250 | 111.21K | +0.31% | |
32,850 | 32,500 | 32,850 | 32,250 | 111.21K | +0.31% | |
32,750 | 31,950 | 32,950 | 32,000 | 159.15K | +3.48% | |
32,750 | 31,950 | 32,950 | 32,000 | 159.15K | +3.48% | |
31,650 | 31,950 | 32,050 | 31,350 | 147.10K | -2.16% | |
31,650 | 31,950 | 32,050 | 31,350 | 147.10K | -2.16% | |
32,350 | 32,150 | 32,400 | 31,450 | 205.15K | +0.62% | |
32,350 | 32,150 | 32,400 | 31,450 | 205.15K | +0.62% | |
32,150 | 32,500 | 32,800 | 32,150 | 139.92K | -1.68% | |
32,150 | 32,500 | 32,800 | 32,150 | 139.92K | -17.67% | |
32,700 | 32,550 | 32,800 | 32,050 | 135.23K | -1.06% | |
33,050 | 32,600 | 33,050 | 31,900 | 226.41K | +0.46% | |
32,900 | 33,150 | 33,700 | 32,900 | 148.97K | -1.64% | |
33,450 | 32,600 | 33,750 | 32,600 | 191.87K | +0.60% | |
33,250 | 33,600 | 33,650 | 33,250 | 98.37K | -0.45% | |
33,400 | 33,200 | 33,650 | 33,100 | 139.33K | +0.30% |