日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74.000 | 74.000 | 74.000 | 74.000 | 0.00K | +0.14% | |
73.900 | 74.200 | 74.200 | 73.900 | 4.00K | -0.14% | |
74.000 | 74.300 | 74.400 | 73.800 | 6.82K | -0.67% | |
74.500 | 74.200 | 74.500 | 74.000 | 5.79K | +0.13% | |
74.400 | 74.200 | 74.400 | 74.100 | 11.15K | -0.27% | |
74.600 | 74.100 | 74.600 | 74.100 | 25.11K | +0.13% | |
74.500 | 74.200 | 74.500 | 73.900 | 19.03K | +0.68% | |
74.000 | 73.700 | 74.000 | 73.700 | 17.19K | +0.27% | |
73.800 | 73.700 | 74.200 | 73.600 | 10.28K | +0.27% | |
73.600 | 73.900 | 74.200 | 73.600 | 5.48K | -0.54% | |
74.000 | 73.600 | 74.000 | 73.600 | 12.26K | +0.54% | |
73.600 | 73.600 | 73.900 | 73.600 | 6.14K | -0.14% | |
73.700 | 73.500 | 74.000 | 73.500 | 5.38K | +0.14% | |
73.600 | 73.400 | 73.800 | 73.400 | 5.22K | 0.00% | |
73.600 | 73.600 | 73.800 | 73.500 | 4.86K | 0.00% | |
73.600 | 73.600 | 73.800 | 73.600 | 4.08K | +0.14% | |
73.500 | 73.700 | 73.800 | 73.400 | 8.82K | -0.27% | |
73.700 | 73.500 | 74.200 | 73.500 | 9.07K | +0.27% | |
73.500 | 73.600 | 73.800 | 73.500 | 8.18K | -0.14% | |
73.600 | 73.800 | 73.800 | 73.300 | 15.26K | 0.00% | |
73.600 | 73.700 | 73.900 | 73.600 | 6.51K | 0.00% | |
73.600 | 74.000 | 74.000 | 73.600 | 5.51K | -0.54% | |
74.000 | 74.000 | 74.300 | 73.200 | 26.02K | +0.14% | |
73.900 | 73.500 | 74.600 | 73.500 | 50.06K | +0.14% | |
73.800 | 73.700 | 74.000 | 73.500 | 13.49K | +0.27% | |
73.600 | 73.500 | 73.700 | 73.200 | 4.88K | +0.41% | |
73.300 | 73.300 | 73.500 | 73.300 | 3.78K | -0.27% | |
73.500 | 74.200 | 74.200 | 73.200 | 10.09K | -0.94% | |
74.200 | 73.500 | 74.200 | 73.500 | 23.01K | +0.54% | |
73.800 | 73.200 | 73.800 | 73.200 | 9.65K | -0.27% |