日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
969.00 | 969.00 | 969.00 | 969.00 | 0.00K | +4.76% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.00K | +4.76% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.05K | +0.54% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.05K | +0.54% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.13K | +0.99% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.13K | +0.99% | |
911.00 | 911.00 | 911.00 | 911.00 | 0.20K | -5.99% | |
911.00 | 911.00 | 911.00 | 911.00 | 0.20K | -5.99% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.00K | 0.00% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.01K | +2.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | 0.00% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.13K | -4.43% | |
994.00 | 994.00 | 994.00 | 994.00 | 0.00K | -0.07% | |
994.70 | 994.70 | 994.70 | 994.70 | 0.08K | -0.03% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.00K | -0.40% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.00K | +3.70% | |
963.40 | 963.40 | 963.40 | 963.40 | 0.05K | +5.98% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.10K | -6.00% | |
967.00 | 967.00 | 967.00 | 967.00 | 0.02K | +5.91% | |
913.00 | 913.00 | 913.00 | 913.00 | 0.01K | +0.33% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.01K | +1.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.08K | 0.00% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.32K | -0.11% | |
901.00 | 901.00 | 901.00 | 901.00 | 0.01K | -4.66% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.02K | -0.53% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.02K | -1.76% | |
967.00 | 967.00 | 967.00 | 967.00 | 0.33K | +3.98% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.01K | +0.45% | |
925.80 | 925.80 | 925.80 | 925.80 | 0.03K | +4.00% | |
890.20 | 890.20 | 890.20 | 890.20 | 0.00K | -8.13% |