日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,950.00 | 1,876.00 | 1,950.00 | 1,726.00 | 1.17K | +1.14% | |
1,928.00 | 2,000.00 | 2,225.00 | 1,892.00 | 59.38K | -3.41% | |
1,996.00 | 1,921.00 | 2,030.00 | 1,921.00 | 16.24K | +4.56% | |
1,909.00 | 1,933.00 | 2,020.00 | 1,909.00 | 25.20K | -2.80% | |
1,964.00 | 1,918.00 | 2,036.00 | 1,900.00 | 47.41K | +2.77% | |
1,911.00 | 1,888.00 | 1,915.00 | 1,875.00 | 15.69K | +1.38% | |
1,885.00 | 1,951.00 | 1,951.00 | 1,875.00 | 20.14K | -4.36% | |
1,971.00 | 1,981.00 | 2,025.00 | 1,960.00 | 6.75K | -0.50% | |
1,981.00 | 2,025.00 | 2,061.00 | 1,981.00 | 15.56K | -2.17% | |
2,025.00 | 1,997.00 | 2,027.00 | 1,972.00 | 9.25K | +2.90% | |
1,968.00 | 1,927.00 | 2,024.00 | 1,916.00 | 11.97K | +1.39% | |
1,941.00 | 1,951.00 | 1,959.00 | 1,898.00 | 19.65K | +0.41% | |
1,933.00 | 1,927.00 | 1,944.00 | 1,885.00 | 5.39K | +0.62% | |
1,921.00 | 1,901.00 | 1,980.00 | 1,901.00 | 9.34K | -0.16% | |
1,924.00 | 2,020.00 | 2,021.00 | 1,890.00 | 14.23K | -4.09% | |
2,006.00 | 1,931.00 | 2,032.00 | 1,931.00 | 14.88K | +2.35% | |
1,960.00 | 1,974.00 | 2,000.00 | 1,925.00 | 12.62K | +0.41% | |
1,952.00 | 2,014.00 | 2,015.00 | 1,924.00 | 8.55K | -2.11% | |
1,994.00 | 2,050.00 | 2,098.00 | 1,993.00 | 3.74K | -4.13% | |
2,080.00 | 2,123.00 | 2,182.00 | 2,062.00 | 7.87K | -2.03% | |
2,123.00 | 2,083.00 | 2,206.00 | 2,076.00 | 7.45K | -0.42% | |
2,132.00 | 1,792.00 | 2,150.00 | 1,786.00 | 42.05K | +19.31% | |
1,787.00 | 1,845.00 | 1,845.00 | 1,745.00 | 11.14K | -3.20% | |
1,846.00 | 1,939.00 | 1,971.00 | 1,846.00 | 13.23K | -4.94% | |
1,942.00 | 1,911.00 | 1,987.00 | 1,908.00 | 4.97K | -0.31% | |
1,948.00 | 1,964.00 | 1,993.00 | 1,940.00 | 5.88K | -1.62% | |
1,980.00 | 2,040.00 | 2,062.00 | 1,946.00 | 8.77K | -3.46% | |
2,051.00 | 1,968.00 | 2,120.00 | 1,968.00 | 7.76K | +3.69% | |
1,978.00 | 1,989.00 | 2,042.00 | 1,950.00 | 7.16K | -1.00% | |
1,998.00 | 1,900.00 | 2,000.00 | 1,899.00 | 9.19K | +2.46% |