日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.46 | 17.21 | 17.28 | 16.45 | 14.64M | -5.84% | |
17.48 | 17.13 | 17.69 | 17.09 | 15.16M | +2.04% | |
17.13 | 15.83 | 17.14 | 15.78 | 20.90M | +8.01% | |
15.86 | 15.76 | 15.98 | 15.47 | 12.42M | +1.41% | |
15.64 | 15.12 | 15.89 | 15.11 | 14.25M | +4.55% | |
14.96 | 14.81 | 15.00 | 14.54 | 14.63M | +0.40% | |
14.90 | 14.86 | 14.96 | 14.49 | 18.55M | +0.20% | |
14.87 | 14.86 | 15.02 | 14.60 | 8.89M | +0.20% | |
14.84 | 15.00 | 15.06 | 14.68 | 13.37M | -0.80% | |
14.96 | 14.77 | 14.97 | 14.36 | 15.45M | 0.00% | |
14.96 | 14.42 | 15.12 | 14.28 | 20.99M | +3.60% | |
14.44 | 13.53 | 14.44 | 13.51 | 27.43M | +8.33% | |
13.33 | 14.20 | 14.43 | 13.10 | 53.45M | +5.71% | |
12.61 | 12.09 | 12.88 | 12.07 | 28.73M | +7.50% | |
11.73 | 10.99 | 11.93 | 10.99 | 20.05M | +9.22% | |
10.74 | 10.83 | 10.95 | 10.59 | 15.95M | -2.10% | |
10.97 | 11.11 | 11.16 | 10.72 | 12.92M | -1.08% | |
11.09 | 11.62 | 11.69 | 11.03 | 13.09M | -3.90% | |
11.54 | 12.32 | 12.37 | 11.49 | 15.04M | -7.01% | |
12.41 | 12.35 | 12.66 | 12.35 | 8.63M | -0.96% | |
12.53 | 13.00 | 13.02 | 12.35 | 10.62M | -3.24% |