梅西百货 (M)

纽约
货币 USD
免责声明
16.47
-1.01(-5.78%)
闭盘
盘后
16.50+0.03(+0.18%)

M历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
16.4617.2117.2816.4514.64M-5.84%
17.4817.1317.6917.0915.16M+2.04%
17.1315.8317.1415.7820.90M+8.01%
15.8615.7615.9815.4712.42M+1.41%
15.6415.1215.8915.1114.25M+4.55%
14.9614.8115.0014.5414.63M+0.40%
14.9014.8614.9614.4918.55M+0.20%
14.8714.8615.0214.608.89M+0.20%
14.8415.0015.0614.6813.37M-0.80%
14.9614.7714.9714.3615.45M0.00%
14.9614.4215.1214.2820.99M+3.60%
14.4413.5314.4413.5127.43M+8.33%
13.3314.2014.4313.1053.45M+5.71%
12.6112.0912.8812.0728.73M+7.50%
11.7310.9911.9310.9920.05M+9.22%
10.7410.8310.9510.5915.95M-2.10%
10.9711.1111.1610.7212.92M-1.08%
11.0911.6211.6911.0313.09M-3.90%
11.5412.3212.3711.4915.04M-7.01%
12.4112.3512.6612.358.63M-0.96%
12.5313.0013.0212.3510.62M-3.24%
最高
17.69
涨跌幅
27.10
平均
13.97
差价
7.10
最低
10.59