日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.5100 | 1.6400 | 1.6500 | 1.4500 | 129.06K | -11.70% | |
1.7100 | 1.4601 | 1.8400 | 1.4600 | 778.11K | +15.53% | |
1.4801 | 1.4500 | 1.5000 | 1.4500 | 40.70K | +0.69% | |
1.4700 | 1.4700 | 1.4900 | 1.4500 | 42.19K | -2.65% | |
1.5100 | 1.5000 | 1.5499 | 1.4800 | 8.57K | -1.31% | |
1.5300 | 1.4600 | 1.5800 | 1.4600 | 44.99K | +2.68% | |
1.4900 | 1.5100 | 1.5100 | 1.4500 | 88.78K | +2.76% | |
1.4500 | 1.5000 | 1.5067 | 1.4500 | 39.61K | -3.33% | |
1.5000 | 1.4549 | 1.5000 | 1.4429 | 47.46K | +6.38% | |
1.4100 | 1.4200 | 1.4619 | 1.4000 | 7.29K | +2.17% | |
1.3800 | 1.4700 | 1.4848 | 1.3800 | 2.87K | -4.83% | |
1.4500 | 1.4500 | 1.4849 | 1.3700 | 18.06K | +2.84% | |
1.4100 | 1.3600 | 1.4800 | 1.3500 | 36.77K | +1.92% | |
1.3834 | 1.4234 | 1.4800 | 1.3500 | 85.07K | -1.19% | |
1.4000 | 1.4710 | 1.4710 | 1.4000 | 65.03K | -5.41% | |
1.4800 | 1.4846 | 1.5498 | 1.4501 | 35.40K | +2.07% | |
1.4500 | 1.4700 | 1.4701 | 1.4500 | 125.50K | -3.33% | |
1.5000 | 1.4733 | 1.5400 | 1.4700 | 19.38K | 0.00% | |
1.5000 | 1.5200 | 1.5500 | 1.5000 | 37.50K | -2.60% | |
1.5400 | 1.5300 | 1.6000 | 1.4000 | 71.36K | -1.28% | |
1.5600 | 1.5700 | 1.6000 | 1.4500 | 43.92K | +1.96% | |
1.5300 | 1.5700 | 1.6200 | 1.5200 | 41.62K | -4.97% | |
1.6100 | 1.5600 | 1.6190 | 1.5300 | 92.59K | +0.62% | |
1.6000 | 1.6100 | 1.6300 | 1.5500 | 17.42K | -0.62% | |
1.6100 | 1.6000 | 1.6790 | 1.6000 | 34.68K | +0.62% | |
1.6000 | 1.6800 | 1.6800 | 1.5500 | 26.80K | -2.44% | |
1.6400 | 1.5700 | 1.7000 | 1.5200 | 219.36K | +2.50% | |
1.6000 | 1.6101 | 1.6700 | 1.6000 | 63.55K | -1.23% | |
1.6200 | 1.5900 | 1.6200 | 1.5500 | 35.15K | +1.89% | |
1.5900 | 1.5900 | 1.5900 | 1.5600 | 13.88K | +5.30% |