宏微科技 (688711)

上海
82.50
+0.63(+0.77%)
  • :
    3,970,253
  • 卖价/买价:
    82.50/82.51
  • 当日幅度:
    79.11 - 84.30

688711历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
82.5080.6084.3079.113.97M+0.77%
81.8780.7883.5878.803.67M+1.96%
80.3079.0082.5079.002.82M+0.74%
79.7183.0583.9678.614.83M-3.82%
82.8880.6885.2979.565.70M+0.74%
82.2776.2285.0876.158.81M+8.24%
76.0173.3378.3372.016.67M+3.70%
73.3068.2073.3367.146.39M+7.51%
68.1867.4468.8866.892.23M+1.10%
67.4462.8967.7362.333.49M+7.08%
62.9863.0665.0862.401.41M-0.97%
63.6065.5068.2963.602.41M+0.02%
63.5965.9166.1962.891.51M-2.93%
65.5166.7167.2965.121.05M-1.78%
66.7067.5567.9965.371.11M-1.01%
67.3868.4069.5766.301.77M-1.20%
68.2067.9768.8465.643.21M+1.35%
67.2963.6368.8562.903.90M+5.24%
63.9463.3065.0262.991.70M+1.25%
63.1562.7564.6660.301.77M+1.85%
62.0059.7365.3059.551.75M-0.24%
62.1562.2365.7362.011.93M-0.92%
最高: 85.29最低: 59.55差价: 25.74平均: 70.50涨跌幅: 31.52