日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,050.00 | 3,075.00 | 3,100.00 | 3,030.00 | 55.10K | -1.93% | |
3,110.00 | 3,080.00 | 3,190.00 | 3,070.00 | 194.20K | +0.97% | |
3,080.00 | 3,000.00 | 3,090.00 | 2,975.00 | 194.10K | +2.33% | |
3,010.00 | 3,000.00 | 3,075.00 | 2,970.00 | 276.30K | -0.17% | |
3,015.00 | 2,881.00 | 3,075.00 | 2,843.00 | 464.60K | +5.38% | |
2,861.00 | 2,900.00 | 2,956.00 | 2,852.00 | 326.50K | -1.45% | |
2,903.00 | 2,812.00 | 2,949.00 | 2,812.00 | 335.60K | +3.31% | |
2,810.00 | 2,875.00 | 2,888.00 | 2,767.00 | 414.00K | -3.44% | |
2,910.00 | 2,755.00 | 2,923.00 | 2,740.00 | 759.50K | +6.95% | |
2,721.00 | 2,831.00 | 2,859.00 | 2,670.00 | 1.12M | -3.85% | |
2,830.00 | 2,830.00 | 2,965.00 | 2,830.00 | 2.09M | -19.83% | |
3,530.00 | 3,425.00 | 3,595.00 | 3,370.00 | 848.00K | +7.13% | |
3,295.00 | 3,310.00 | 3,355.00 | 3,230.00 | 288.00K | -0.75% | |
3,320.00 | 3,470.00 | 3,500.00 | 3,265.00 | 313.60K | -3.49% | |
3,440.00 | 3,515.00 | 3,545.00 | 3,435.00 | 213.90K | -2.13% | |
3,515.00 | 3,465.00 | 3,530.00 | 3,420.00 | 155.30K | +0.14% | |
3,510.00 | 3,605.00 | 3,615.00 | 3,400.00 | 288.40K | -2.09% | |
3,585.00 | 3,635.00 | 3,640.00 | 3,530.00 | 178.00K | -2.58% | |
3,680.00 | 3,505.00 | 3,770.00 | 3,505.00 | 240.50K | +4.84% | |
3,510.00 | 3,640.00 | 3,710.00 | 3,505.00 | 180.70K | -4.36% | |
3,670.00 | 3,495.00 | 3,705.00 | 3,450.00 | 270.60K | +7.00% | |
3,430.00 | 3,400.00 | 3,590.00 | 3,305.00 | 260.00K | +0.73% | |
3,405.00 | 3,500.00 | 3,575.00 | 3,395.00 | 183.20K | -3.20% | |
3,517.50 | 3,450.00 | 3,570.00 | 3,420.00 | 126.40K | +2.18% |