日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,070.00 | 1,110.00 | 1,115.00 | 1,040.00 | 1.74K | +10.88% | |
1,070.00 | 1,110.00 | 1,115.00 | 1,040.00 | 1.74K | +10.88% | |
965.00 | 1,015.00 | 1,025.00 | 965.00 | 1.82K | -4.93% | |
965.00 | 1,015.00 | 1,025.00 | 965.00 | 1.82K | -4.93% | |
1,015.00 | 1,110.00 | 1,115.00 | 991.00 | 2.31K | -7.31% | |
1,015.00 | 1,110.00 | 1,115.00 | 991.00 | 2.31K | -7.31% | |
1,095.00 | 1,160.00 | 1,165.00 | 1,095.00 | 1.29K | -4.37% | |
1,095.00 | 1,160.00 | 1,165.00 | 1,095.00 | 1.29K | -4.37% | |
1,145.00 | 1,145.00 | 1,170.00 | 1,140.00 | 0.76K | -2.97% | |
1,145.00 | 1,145.00 | 1,170.00 | 1,140.00 | 0.76K | -2.97% | |
1,180.00 | 1,245.00 | 1,255.00 | 1,180.00 | 1.04K | -2.07% | |
1,180.00 | 1,245.00 | 1,255.00 | 1,180.00 | 1.04K | -2.07% | |
1,205.00 | 1,190.00 | 1,215.00 | 1,170.00 | 0.57K | +0.42% | |
1,205.00 | 1,190.00 | 1,215.00 | 1,170.00 | 0.57K | +0.42% | |
1,200.00 | 1,215.00 | 1,230.00 | 1,195.00 | 0.65K | -0.83% | |
1,200.00 | 1,215.00 | 1,230.00 | 1,195.00 | 0.65K | -0.83% | |
1,210.00 | 1,220.00 | 1,280.00 | 1,210.00 | 1.43K | +2.54% | |
1,210.00 | 1,220.00 | 1,280.00 | 1,210.00 | 1.43K | +2.54% | |
1,180.00 | 1,150.00 | 1,225.00 | 1,140.00 | 1.49K | +5.36% | |
1,180.00 | 1,150.00 | 1,225.00 | 1,140.00 | 1.49K | +5.36% | |
1,120.00 | 1,160.00 | 1,180.00 | 1,110.00 | 1.19K | -5.88% | |
1,120.00 | 1,160.00 | 1,180.00 | 1,110.00 | 1.19K | -5.88% | |
1,190.00 | 1,180.00 | 1,210.00 | 1,150.00 | 1.27K | +3.93% | |
1,190.00 | 1,180.00 | 1,210.00 | 1,150.00 | 1.27K | +3.93% | |
1,145.00 | 1,190.00 | 1,190.00 | 1,130.00 | 1.00K | +0.88% | |
1,145.00 | 1,190.00 | 1,190.00 | 1,130.00 | 1.00K | +0.88% | |
1,135.00 | 1,225.00 | 1,255.00 | 1,120.00 | 1.67K | -6.58% | |
1,135.00 | 1,225.00 | 1,255.00 | 1,120.00 | 1.67K | -6.58% | |
1,215.00 | 1,280.00 | 1,320.00 | 1,180.00 | 1.67K | +13.55% | |
1,215.00 | 1,280.00 | 1,320.00 | 1,180.00 | 1.67K | -6.18% |