注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生神州50指数 | 6,550.76 | 6,563.67 | 6,482.77 | +88.67 | +1.37% | 10:11:22 | ||
恒生A股行业龙头指数 | 4,628.25 | 4,648.80 | 4,604.15 | +23.75 | +0.52% | 10:11:22 | ||
深证成指 | 9,344.32 | 9,344.32 | 9,198.32 | +79.84 | +0.86% | 10:11:09 | ||
中创100R | 1,941.18 | 1,941.18 | 1,897.76 | +23.23 | +1.21% | 10:11:30 | ||
1000成长 | 1,126.18 | 1,126.18 | 1,103.33 | +12.66 | +1.14% | 10:11:30 | ||
深证1000 | 4,504.68 | 4,504.68 | 4,434.68 | +40.75 | +0.91% | 10:11:30 | ||
深100EW | 3,904.00 | 3,904.15 | 3,869.72 | +30.38 | +0.78% | 10:11:30 | ||
中小成长 | 842.36 | 842.36 | 825.10 | +8.20 | +0.98% | 10:11:30 | ||
100绩效 | 5,188.87 | 5,193.39 | 5,155.69 | +26.85 | +0.52% | 10:11:30 | ||
深证300R | 5,012.34 | 5,012.34 | 4,930.64 | +46.43 | +0.94% | 10:11:27 | ||
深300EW | 4,316.33 | 4,316.55 | 4,262.39 | +27.91 | +0.65% | 10:11:30 | ||
深证成长 | 2,679.88 | 2,679.99 | 2,615.72 | +31.48 | +1.19% | 10:11:27 | ||
深证300 | 3,960.79 | 3,960.79 | 3,896.63 | +36.28 | +0.92% | 10:11:30 | ||
深证高贝 | 1,384.56 | 1,384.56 | 1,346.38 | +24.45 | +1.80% | 10:11:27 | ||
300绩效 | 5,346.18 | 5,351.48 | 5,288.66 | +29.84 | +0.56% | 10:11:30 | ||
中创高贝 | 1,163.51 | 1,163.51 | 1,129.30 | +21.87 | +1.92% | 10:11:30 | ||
深周期50 | 2,768.09 | 2,768.47 | 2,704.83 | +35.33 | +1.29% | 10:11:30 | ||
深证F120 | 6,391.08 | 6,423.86 | 6,377.41 | -1.16 | -0.02% | 10:11:30 | ||
深证F200 | 6,196.23 | 6,224.39 | 6,182.37 | +4.76 | +0.08% | 10:11:30 | ||
深证F60 | 7,054.89 | 7,094.16 | 7,042.33 | +2.16 | +0.03% | 10:11:30 | ||
深证GDP | 9,378.02 | 9,421.78 | 9,364.96 | -11.32 | -0.12% | 10:11:30 | ||
深证民营 | 3,878.66 | 3,878.66 | 3,830.86 | +50.23 | +1.31% | 10:11:30 | ||
深证龙头 | 2,259.39 | 2,264.13 | 2,236.27 | +21.94 | +0.98% | 10:11:30 | ||
制造指数 | 2,209.28 | 2,209.28 | 2,174.06 | +19.47 | +0.89% | 10:11:30 | ||
深证中游 | 2,468.84 | 2,468.84 | 2,416.81 | +32.89 | +1.35% | 10:11:30 | ||
中创EW | 1,748.66 | 1,748.71 | 1,714.34 | +18.51 | +1.07% | 10:11:30 | ||
深证A指 | 1,788.71 | 1,788.71 | 1,763.52 | +12.29 | +0.69% | 10:11:30 | ||
深成指R | 12,060.52 | 12,060.52 | 11,866.78 | +108.38 | +0.91% | 10:11:27 | ||
深证综指 | 1,709.67 | 1,709.82 | 1,686.02 | +11.33 | +0.67% | 10:11:21 | ||
中创100 | 1,701.07 | 1,701.07 | 1,663.02 | +20.36 | +1.21% | 10:11:30 | ||
中创500 | 1,541.29 | 1,541.29 | 1,511.70 | +17.05 | +1.12% | 10:11:30 | ||
深成指EW | 3,257.16 | 3,257.22 | 3,214.12 | +17.79 | +0.55% | 10:11:30 | ||
中创成长 | 1,172.88 | 1,172.88 | 1,143.06 | +15.87 | +1.37% | 10:11:30 | ||
深证治理 | 9,018.44 | 9,035.12 | 8,970.17 | +50.87 | +0.57% | 10:11:30 | ||
新指数 | 8,041.06 | 8,041.06 | 7,926.05 | +57.46 | +0.72% | 10:11:30 | ||
中小板EW | 2,908.03 | 2,908.19 | 2,867.76 | +14.53 | +0.50% | 10:11:30 | ||
成长40 | 3,224.89 | 3,224.98 | 3,150.20 | +32.01 | +1.00% | 10:11:30 | ||
中小高贝 | 874.17 | 874.17 | 851.78 | +14.97 | +1.74% | 10:11:30 | ||
深证创新 | 3,493.93 | 3,493.93 | 3,417.56 | +50.64 | +1.47% | 10:11:30 | ||
中小板综 | 9,764.31 | 9,764.50 | 9,629.71 | +51.35 | +0.53% | 10:11:30 | ||
中小300 | 1,145.96 | 1,146.01 | 1,128.41 | +8.15 | +0.72% | 10:11:30 | ||
中小治理 | 1,923.99 | 1,924.48 | 1,900.10 | +10.12 | +0.53% | 10:11:30 | ||
中小责任 | 1,363.99 | 1,365.77 | 1,348.23 | +1.51 | +0.11% | 10:11:27 | ||
中小板指 | 5,716.58 | 5,716.58 | 5,622.75 | +42.29 | +0.75% | 10:11:27 | ||
中小基础 | 6,245.48 | 6,245.70 | 6,149.90 | +44.46 | +0.72% | 10:11:30 | ||
中小板R | 6,710.54 | 6,710.92 | 6,600.34 | +49.70 | +0.75% | 10:11:30 | ||
中小绩效 | 3,499.99 | 3,504.49 | 3,463.71 | +11.96 | +0.34% | 10:11:30 | ||
深证新兴 | 1,807.01 | 1,807.01 | 1,773.43 | +20.84 | +1.17% | 10:11:30 | ||
TMT50 | 5,038.04 | 5,039.31 | 4,917.84 | +96.98 | +1.96% | 10:11:27 | ||
深证责任 | 1,471.97 | 1,475.96 | 1,465.12 | +4.32 | +0.29% | 10:11:30 | ||
中小新兴 | 1,481.55 | 1,481.62 | 1,454.96 | +15.09 | +1.03% | 10:11:30 | ||
深证信息 | 3,344.35 | 3,344.67 | 3,266.89 | +54.06 | +1.64% | 10:11:27 | ||
深报综指 | 6,935.99 | 6,944.30 | 6,799.58 | +76.56 | +1.12% | 10:11:30 | ||
深报指数 | 7,403.29 | 7,412.66 | 7,256.55 | +82.31 | +1.12% | 10:11:30 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,268.40 | 3,272.24 | 3,241.65 | +32.25 | +1.00% | 10:11:18 | ||
HS Stock Connect China Enterprises | 3,109.17 | 3,112.32 | 3,076.08 | +42.82 | +1.40% | 10:11:18 | ||
HS Stock Connect China 80 | 3,594.99 | 3,604.57 | 3,564.95 | +34.98 | +0.98% | 10:11:18 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,279.76 | 3,288.41 | 3,263.23 | +18.21 | +0.56% | 10:11:22 | ||
HS China A Top 100 | 8,048.69 | 8,095.55 | 8,032.86 | +20.15 | +0.25% | 10:11:18 | ||
HS China A Electronic Components | 2,885.19 | 2,889.36 | 2,830.79 | +50.67 | +1.79% | 10:11:18 | ||
HS China A | 1,910.86 | 1,914.07 | 1,898.98 | +11.88 | +0.63% | 10:11:22 | ||
HS China A Value Select | 4,172.58 | 4,189.30 | 4,156.38 | +13.69 | +0.33% | 10:11:22 | ||
HS China A Dividend Yield Select | 4,167.97 | 4,183.65 | 4,149.07 | +15.55 | +0.37% | 10:11:18 | ||
HS Stock Connect China Value Select | 3,912.65 | 3,920.44 | 3,883.24 | +35.56 | +0.92% | 10:11:18 | ||
HS China A Momentum Select | 4,167.84 | 4,183.78 | 4,147.51 | +22.79 | +0.55% | 10:11:22 | ||
HS China A Quality Select | 3,402.98 | 3,410.09 | 3,380.51 | +22.54 | +0.67% | 10:11:18 | ||
HS China A Low Size Select | 2,847.04 | 2,850.49 | 2,828.03 | +17.24 | +0.61% | 10:11:22 | ||
HS China A Value Comprehensive | 3,800.63 | 3,814.10 | 3,785.53 | +11.78 | +0.31% | 10:11:18 | ||
HS China A Low Volatility Select | 4,268.14 | 4,285.37 | 4,251.55 | +11.04 | +0.26% | 10:11:22 | ||
HS China A Momentum Comprehensive | 3,964.23 | 3,977.55 | 3,945.48 | +19.85 | +0.50% | 10:11:22 | ||
HS China A Low Size Comprehensive | 2,867.73 | 2,872.41 | 2,852.86 | +12.53 | +0.44% | 10:11:18 | ||
HS China A Quality Comprehensive | 3,272.38 | 3,279.24 | 3,253.10 | +18.76 | +0.58% | 10:11:18 | ||
SZSE 500 IT | 2,242.15 | 2,242.17 | 2,190.06 | +36.14 | +1.64% | 10:11:30 | ||
SZSE Advanced Manufacturing | 2,476.88 | 2,477.10 | 2,445.30 | +28.85 | +1.18% | 10:11:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核