凌云光 (688400)

上海
34.78
+2.46(+7.61%)
  • :
    13,390,269
  • 卖价/买价:
    34.77/34.78
  • 当日幅度:
    32.44 - 34.81

688400历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
34.7832.5934.8132.4413.39M+7.61%
32.3234.0034.5032.129.93M-4.97%
34.0133.1734.3332.708.24M+2.90%
33.0535.6635.6733.0410.80M-6.95%
35.5235.1135.5634.716.35M+1.23%
35.0936.9937.4235.0411.26M-4.44%
36.7235.1836.9834.4614.97M+2.97%
35.6635.0037.3734.9113.42M+0.79%
35.3834.5735.7033.5810.24M+1.64%
34.8134.6335.3933.8311.17M+0.40%
34.6732.5834.8032.5711.14M+5.70%
32.8033.3033.8131.709.20M-0.21%
32.8732.4033.5632.378.27M+0.55%
32.6934.0034.1032.609.09M-4.86%
34.3634.0034.8533.3211.76M-0.52%
34.5435.8637.7134.5420.87M-1.87%
35.2033.1235.4532.6816.96M+11.43%
31.5930.5531.8030.466.27M+2.47%
30.8330.6631.4730.327.35M+1.65%
30.3330.5930.7429.475.70M-1.01%
30.6430.6031.4529.936.46M0.00%
30.6431.1031.5630.507.14M0.00%
30.6430.6831.2830.236.64M+1.90%
30.0731.5331.5330.077.93M-4.84%
最高: 37.71最低: 29.47差价: 8.24平均: 33.30涨跌幅: 10.06