| 15,980.00 | 16,070.00 | 16,610.00 | 15,640.00 | 1.87M | -1.72% | |
| 16,260.00 | 16,970.00 | 17,000.00 | 16,100.00 | 1.69M | -3.79% | |
| 16,900.00 | 17,200.00 | 17,270.00 | 16,570.00 | 1.63M | +0.06% | |
| 16,890.00 | 16,000.00 | 17,560.00 | 15,780.00 | 5.33M | +9.60% | |
| 15,410.00 | 15,000.00 | 15,660.00 | 14,840.00 | 917.81K | +8.22% | |
| 14,240.00 | 14,270.00 | 14,570.00 | 13,800.00 | 984.31K | -5.19% | |
| 15,020.00 | 15,570.00 | 15,670.00 | 14,930.00 | 1.15M | -6.82% | |
| 16,120.00 | 16,300.00 | 16,510.00 | 16,060.00 | 1.19M | -2.36% | |
| 16,510.00 | 16,600.00 | 16,660.00 | 16,040.00 | 1.10M | +3.51% | |
| 15,950.00 | 17,300.00 | 17,460.00 | 15,860.00 | 2.34M | -7.96% | |
| 17,330.00 | 17,330.00 | 17,670.00 | 16,660.00 | 3.53M | +4.40% | |
| 16,600.00 | 15,770.00 | 17,700.00 | 15,220.00 | 7.02M | +10.67% | |
| 15,000.00 | 14,940.00 | 15,200.00 | 14,400.00 | 2.01M | +4.97% | |
| 14,290.00 | 13,670.00 | 14,300.00 | 13,570.00 | 1.36M | +2.88% | |
| 13,890.00 | 13,290.00 | 14,000.00 | 13,290.00 | 1.51M | +3.81% | |
| 13,380.00 | 13,600.00 | 13,600.00 | 13,050.00 | 888.04K | -0.15% | |
| 13,400.00 | 13,110.00 | 13,570.00 | 13,050.00 | 959.07K | +4.28% | |
| 12,850.00 | 12,880.00 | 13,020.00 | 12,620.00 | 721.15K | -4.10% | |
| 13,400.00 | 13,560.00 | 13,660.00 | 13,150.00 | 835.55K | -0.89% | |
| 13,520.00 | 12,660.00 | 13,660.00 | 12,600.00 | 1.39M | +5.87% | |
| 12,770.00 | 12,920.00 | 13,030.00 | 12,650.00 | 431.47K | -0.16% | |
| 12,790.00 | 12,690.00 | 12,790.00 | 12,570.00 | 408.68K | 0.00% | |
| 12,790.00 | 12,980.00 | 13,250.00 | 12,630.00 | 593.62K | -1.62% |