| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 17.02 | 17.07 | 17.35 | 16.89 | 5.74M | -0.47% | |
| 17.10 | 16.80 | 17.20 | 16.60 | 7.08M | +2.52% | |
| 16.68 | 16.72 | 16.96 | 16.45 | 6.00M | -0.24% | |
| 16.72 | 17.25 | 17.33 | 16.70 | 5.00M | -3.35% | |
| 17.30 | 17.29 | 17.52 | 17.15 | 5.90M | +0.06% | |
| 17.29 | 16.99 | 17.42 | 16.84 | 5.54M | +1.53% | |
| 17.03 | 17.07 | 17.22 | 16.86 | 4.60M | -0.06% | |
| 17.04 | 17.36 | 17.51 | 17.03 | 5.83M | -2.52% | |
| 17.48 | 17.50 | 17.73 | 17.26 | 7.04M | +0.40% | |
| 17.41 | 17.32 | 17.69 | 17.32 | 4.10M | -0.06% | |
| 17.42 | 18.15 | 18.15 | 17.42 | 5.96M | -4.02% | |
| 18.15 | 17.90 | 18.26 | 17.70 | 4.44M | +0.39% | |
| 18.08 | 18.25 | 18.55 | 18.04 | 3.85M | -1.58% | |
| 18.37 | 18.66 | 18.70 | 18.33 | 4.81M | -1.24% | |
| 18.60 | 18.70 | 18.95 | 18.54 | 5.75M | -0.27% | |
| 18.65 | 18.52 | 18.87 | 18.52 | 3.38M | +0.05% | |
| 18.64 | 18.70 | 18.99 | 18.61 | 3.11M | -0.96% | |
| 18.82 | 19.07 | 19.35 | 18.68 | 4.66M | -0.42% | |
| 18.90 | 18.67 | 19.05 | 18.49 | 6.41M | +1.89% | |
| 18.55 | 18.35 | 18.60 | 18.11 | 6.94M | +2.20% | |
| 18.15 | 18.88 | 18.91 | 18.14 | 7.75M | -3.51% | |
| 18.81 | 19.05 | 19.32 | 18.68 | 6.93M | -1.00% | |
| 19.00 | 19.30 | 19.30 | 18.90 | 5.27M | -0.78% |