日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.10300 | 0.10300 | 0.10300 | 0.10300 | 2.75K | -50.95% | |
0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.30K | -71.62% | |
0.74000 | 0.74000 | 0.74000 | 0.74000 | 0.30K | -1.07% | |
0.74800 | 0.74800 | 0.74800 | 0.74800 | 0.15K | +256.19% | |
0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.75K | -19.26% | |
0.26010 | 0.26010 | 0.26010 | 0.26010 | 0.50K | +23.27% | |
0.21100 | 0.21100 | 0.21100 | 0.21100 | 1.78K | -15.94% | |
0.25100 | 0.25100 | 0.25100 | 0.25100 | 1.00K | +18.96% | |
0.21100 | 0.21100 | 0.21100 | 0.21100 | 0.20K | +0.05% | |
0.21090 | 0.21090 | 0.21090 | 0.21090 | 1.00K | -63.64% | |
0.58000 | 0.58000 | 0.58000 | 0.58000 | 0.30K | 0.00% | |
0.58000 | 0.58000 | 0.58000 | 0.58000 | 0.10K | -69.15% | |
1.88000 | 1.89000 | 2.00000 | 1.88000 | 19.70K | +0.53% | |
1.87000 | 1.87000 | 1.89000 | 1.87000 | 0.76K | +49.60% | |
1.25000 | 1.27000 | 1.37000 | 1.25000 | 25.84K | -2.34% | |
1.28000 | 0.51900 | 1.28000 | 0.51900 | 5.85K | +169.47% | |
0.47500 | 0.48500 | 0.48500 | 0.47500 | 2.70K | +58.33% | |
0.30000 | 0.30000 | 0.30000 | 0.30000 | 1.00K | -38.40% | |
0.48700 | 0.48700 | 0.48700 | 0.48700 | 1.02K | +21.75% | |
0.40000 | 0.40000 | 0.40000 | 0.40000 | 2.20K | +60.00% | |
0.25000 | 0.36000 | 0.36000 | 0.25000 | 3.03K | +4.17% | |
0.24000 | 0.24000 | 0.24000 | 0.24000 | 0.50K | -22.58% | |
0.31000 | 0.31000 | 0.31000 | 0.31000 | 0.13K | -46.55% | |
0.58000 | 0.32000 | 0.58000 | 0.32000 | 6.15K | +16.47% | |
0.49800 | 0.49800 | 0.49800 | 0.49800 | 1.01K | +122.32% | |
0.22400 | 0.22400 | 0.22400 | 0.22400 | 2.50K | -4.27% | |
0.23400 | 0.23700 | 0.24390 | 0.13340 | 10.65K | -12.36% | |
0.26700 | 0.29700 | 0.29700 | 0.26700 | 1.16K | 0.00% | |
0.26700 | 0.26700 | 0.26700 | 0.26700 | 0.25K | -1.84% | |
0.27200 | 0.11200 | 0.27200 | 0.11200 | 12.71K | +164.08% |