| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 117.60 | 115.00 | 119.85 | 111.36 | 8.95M | +2.23% | |
| 115.03 | 116.77 | 120.49 | 112.20 | 8.14M | -3.73% | |
| 119.49 | 123.29 | 126.70 | 118.55 | 7.91M | -5.37% | |
| 126.27 | 123.00 | 134.88 | 122.88 | 8.64M | -1.19% | |
| 127.79 | 117.88 | 131.28 | 117.05 | 10.38M | +5.00% | |
| 121.70 | 110.40 | 125.73 | 110.36 | 11.79M | +12.23% | |
| 108.44 | 114.00 | 114.00 | 106.91 | 5.91M | -5.44% | |
| 114.68 | 112.20 | 117.76 | 103.56 | 9.96M | +1.16% | |
| 113.37 | 102.03 | 119.55 | 102.03 | 10.93M | +7.97% | |
| 105.00 | 102.45 | 109.56 | 99.00 | 11.90M | +1.29% | |
| 103.66 | 99.00 | 106.66 | 97.00 | 11.14M | +1.13% | |
| 102.50 | 89.50 | 112.45 | 87.69 | 22.00M | +8.79% | |
| 94.22 | 80.00 | 94.22 | 79.87 | 12.60M | +19.99% | |
| 78.52 | 77.38 | 78.85 | 76.20 | 4.98M | +0.47% | |
| 78.15 | 75.18 | 78.63 | 74.14 | 5.62M | +3.98% | |
| 75.16 | 76.90 | 77.46 | 75.15 | 2.98M | -2.38% | |
| 76.99 | 79.23 | 79.92 | 76.38 | 4.33M | -1.74% | |
| 78.35 | 77.02 | 78.61 | 76.18 | 5.44M | +1.77% | |
| 76.99 | 76.11 | 80.08 | 76.11 | 7.06M | +2.27% | |
| 75.28 | 74.99 | 77.85 | 74.47 | 4.47M | -0.69% | |
| 75.80 | 76.72 | 78.42 | 75.01 | 6.33M | -0.51% | |
| 76.19 | 73.50 | 77.00 | 73.10 | 7.44M | +2.12% | |
| 74.61 | 70.18 | 77.18 | 70.12 | 9.40M | +5.78% |