日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.96 | 195.95 | 195.98 | 195.94 | 2.89M | +0.01% | |
195.94 | 195.28 | 195.95 | 195.26 | 4.01M | +0.35% | |
195.25 | 195.25 | 195.40 | 195.25 | 1.18M | +0.03% | |
195.20 | 195.25 | 195.35 | 195.17 | 1.52M | -0.06% | |
195.31 | 195.22 | 195.40 | 195.14 | 1.68M | +0.04% | |
195.24 | 195.00 | 195.44 | 195.00 | 2.39M | +0.11% | |
195.03 | 195.05 | 195.15 | 195.03 | 569.43K | -0.05% | |
195.12 | 195.01 | 195.15 | 194.97 | 1.63M | -0.02% | |
195.15 | 194.95 | 195.15 | 194.92 | 430.27K | +0.12% | |
194.92 | 193.63 | 195.36 | 193.60 | 2.59M | +0.62% | |
193.72 | 193.60 | 194.06 | 193.58 | 1.05M | +0.09% | |
193.54 | 193.50 | 193.99 | 193.50 | 1.17M | -0.05% | |
193.64 | 193.12 | 193.83 | 193.04 | 1.03M | +0.15% | |
193.35 | 193.25 | 193.61 | 193.23 | 1.03M | -0.06% | |
193.47 | 193.35 | 193.50 | 193.10 | 2.83M | +1.27% | |
191.05 | 190.56 | 191.66 | 189.36 | 1.26M | +0.27% | |
190.53 | 191.00 | 191.44 | 190.06 | 1.46M | -0.48% | |
191.44 | 191.00 | 191.78 | 190.60 | 837.26K | +0.23% | |
191.00 | 190.80 | 191.30 | 190.27 | 1.16M | -0.01% | |
191.01 | 191.00 | 191.65 | 190.95 | 835.91K | -0.16% | |
191.32 | 189.71 | 191.90 | 189.71 | 1.38M | +0.63% | |
190.12 | 188.13 | 190.25 | 188.06 | 1.68M | +1.34% | |
187.60 | 188.25 | 188.58 | 187.35 | 1.17M | -0.33% | |
188.23 | 188.30 | 188.60 | 188.13 | 885.99K | -0.14% | |
188.50 | 188.84 | 189.31 | 188.26 | 828.63K | -0.25% | |
188.98 | 189.40 | 189.40 | 188.68 | 827.65K | -0.33% | |
189.60 | 189.52 | 189.74 | 189.22 | 908.14K | +0.05% | |
189.50 | 189.00 | 189.55 | 188.66 | 1.56M | +0.46% | |
188.63 | 189.18 | 189.30 | 188.54 | 734.04K | -0.35% | |
189.29 | 189.48 | 189.58 | 188.80 | 1.85M | -3.40% |