日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2250 | 0.1900 | 0.2250 | 0.1900 | 22.00K | +12.50% | |
0.2250 | 0.1900 | 0.2250 | 0.1900 | 22.00K | +12.50% | |
0.2000 | 0.2300 | 0.2300 | 0.2000 | 12.00K | -13.04% | |
0.2000 | 0.2300 | 0.2300 | 0.2000 | 12.00K | -13.04% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.52% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.52% | ||
0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.00% | ||
0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.00% | ||
0.2000 | 0.2100 | 0.2350 | 0.2000 | 83.50K | -9.09% | |
0.2000 | 0.2100 | 0.2350 | 0.2000 | 83.50K | -9.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.76% | ||
0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.76% | ||
0.2100 | 0.2000 | 0.2100 | 0.2000 | 6.03K | -10.64% | |
0.2100 | 0.2000 | 0.2100 | 0.2000 | 6.03K | -10.64% | |
0.2350 | 0.2200 | 0.2500 | 0.2050 | 96.00K | -7.84% | |
0.2350 | 0.2200 | 0.2500 | 0.2050 | 96.00K | -7.84% | |
0.2550 | 0.2650 | 0.2650 | 0.2550 | 30.00K | +10.87% | |
0.2550 | 0.2650 | 0.2650 | 0.2550 | 30.00K | +10.87% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 7.50K | -2.13% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 7.50K | -2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.00% | ||
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.00% | ||
0.2350 | 0.2600 | 0.2600 | 0.2250 | 29.50K | -9.62% | |
0.2350 | 0.2600 | 0.2600 | 0.2250 | 29.50K | -9.62% | |
0.2600 | 0.2550 | 0.2600 | 0.2550 | 30.00K | +8.33% | |
0.2600 | 0.2550 | 0.2600 | 0.2550 | 30.00K | +8.33% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 12.23K | +6.67% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 12.23K | +4.35% | |
0.2300 | 0.2500 | 0.2500 | 0.2300 | 35.00K | +6.98% | |
0.2150 | 0.2650 | 0.2650 | 0.2150 | 16.50K | -18.87% |