日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.00 | 363.00 | 364.70 | 353.25 | 404.36K | -0.44% | |
360.00 | 363.00 | 364.70 | 353.25 | 404.36K | -0.44% | |
361.60 | 356.40 | 365.10 | 352.65 | 591.23K | +2.96% | |
361.60 | 356.40 | 365.10 | 352.65 | 591.23K | +2.96% | |
351.20 | 312.85 | 366.00 | 309.00 | 1.81M | +12.80% | |
351.20 | 312.85 | 366.00 | 309.00 | 1.81M | +12.80% | |
311.35 | 315.10 | 318.95 | 310.00 | 167.29K | -0.81% | |
311.35 | 315.10 | 318.95 | 310.00 | 167.29K | -0.81% | |
313.90 | 320.00 | 323.55 | 312.60 | 214.17K | -0.90% | |
313.90 | 320.00 | 323.55 | 312.60 | 214.17K | -0.90% | |
316.75 | 320.55 | 322.50 | 312.15 | 177.79K | -1.26% | |
316.75 | 320.55 | 322.50 | 312.15 | 177.79K | -1.26% | |
320.80 | 313.50 | 325.00 | 308.50 | 384.48K | +2.92% | |
320.80 | 313.50 | 325.00 | 308.50 | 384.48K | +2.92% | |
311.70 | 318.10 | 320.95 | 308.00 | 294.82K | -2.01% | |
311.70 | 318.10 | 320.95 | 308.00 | 294.82K | -2.01% | |
318.10 | 327.00 | 332.90 | 314.15 | 754.67K | -1.03% | |
318.10 | 327.00 | 332.90 | 314.15 | 754.67K | -1.03% | |
321.40 | 307.55 | 325.95 | 301.30 | 1.75M | +4.52% | |
321.40 | 307.55 | 325.95 | 301.30 | 1.75M | +4.52% | |
307.50 | 295.00 | 323.00 | 293.30 | 3.30M | +9.98% | |
307.50 | 295.00 | 323.00 | 293.30 | 3.30M | +9.98% | |
279.60 | 281.50 | 293.00 | 277.35 | 852.40K | +0.05% | |
279.60 | 281.50 | 293.00 | 277.35 | 852.40K | -22.33% | |
279.45 | 254.95 | 287.45 | 247.65 | 2.98M | +9.42% | |
255.40 | 255.50 | 257.90 | 251.60 | 116.64K | +0.02% | |
255.35 | 257.85 | 258.20 | 253.25 | 53.67K | -0.20% | |
255.85 | 259.75 | 260.90 | 252.05 | 71.90K | -1.22% | |
259.00 | 261.20 | 261.40 | 256.05 | 67.41K | +0.15% | |
258.60 | 259.10 | 259.95 | 254.25 | 90.82K | +0.31% |