力合科技 (300800)

深圳
16.17
-0.20(-1.22%)
  • :
    1,873,350
  • 卖价/买价:
    16.15/16.17
  • 当日幅度:
    16.05 - 16.34

300800历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
16.1716.2716.3416.051.87M-1.22%
16.3716.3816.5016.141.64M+0.55%
16.2816.2516.3716.131.20M+0.31%
16.2316.1216.2815.961.47M+0.31%
16.1816.4016.4516.121.79M-1.34%
16.4015.9616.5515.922.35M+3.47%
15.8515.7015.9515.621.05M-0.13%
15.8715.9216.1115.791.12M-0.31%
15.9215.9915.9915.66901.98K+0.19%
15.8915.5915.9315.451.58M+2.32%
15.5315.5115.7015.241.06M+1.64%
15.2815.6016.0715.211.70M-1.48%
15.5116.5016.5015.312.41M-6.17%
16.5316.5416.5816.361.17M0.00%
16.5316.7516.8516.451.12M-1.14%
16.7216.7116.9016.601.48M+0.24%
16.6816.1316.7816.112.27M+3.28%
16.1516.2516.3515.79929.85K-0.19%
16.1816.5216.7216.111.20M-2.06%
16.5216.4116.6716.301.64M+0.18%
16.4916.7516.7516.431.06M-0.72%
16.6116.7216.8216.471.10M-1.01%
16.7816.4516.8216.231.86M+2.38%
16.3915.6216.4515.622.08M+5.13%
最高: 16.90最低: 15.21差价: 1.69平均: 16.21涨跌幅: 3.72