日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 7.19K | -88.57% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 7.19K | -88.57% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 69.00K | 0.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 69.00K | 0.00% | |
0.0070 | 0.0091 | 0.0091 | 0.0061 | 168.99K | -23.08% | |
0.0070 | 0.0091 | 0.0091 | 0.0061 | 168.99K | -23.08% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 7.22K | 0.00% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 7.22K | 0.00% | |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.83K | -9.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0097 | 50.99K | -4.76% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 19.40K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | +16.67% | ||
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.00% | ||
0.0090 | 0.0090 | 0.0090 | 0.0090 | 2.00K | -14.29% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.30K | +2.94% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.70K | -7.27% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.67K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | +7.84% | ||
0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.18K | +2.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.78K | +11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 11.50K | -18.18% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 10.00K | -8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 20.00K | +15.38% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.25K | -1.89% | |
0.0106 | 0.0118 | 0.0118 | 0.0106 | 10.50K | -24.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 10.00K | +16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.33K | +50.00% | |
0.0080 | 0.0135 | 0.0135 | 0.0080 | 47.95K | -40.74% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.30K | NaN% |