日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,200 | 20,400 | 20,800 | 20,000 | 3.57M | -1.46% | |
20,200 | 20,400 | 20,800 | 20,000 | 3.57M | -1.46% | |
20,500 | 20,900 | 21,000 | 20,500 | 2.19M | -1.91% | |
20,500 | 20,900 | 21,000 | 20,500 | 2.19M | -1.91% | |
20,900 | 20,800 | 20,900 | 19,950 | 5.82M | +0.48% | |
20,900 | 20,800 | 20,900 | 19,950 | 5.82M | +0.48% | |
20,800 | 21,200 | 21,250 | 20,600 | 4.99M | -1.19% | |
20,800 | 21,200 | 21,250 | 20,600 | 4.99M | -1.19% | |
21,050 | 20,600 | 21,050 | 20,500 | 5.69M | +2.68% | |
21,050 | 20,600 | 21,050 | 20,500 | 5.69M | +2.68% | |
20,500 | 20,350 | 20,600 | 20,150 | 7.83M | +0.99% | |
20,500 | 20,350 | 20,600 | 20,150 | 7.83M | +0.99% | |
20,300 | 20,100 | 20,350 | 19,700 | 8.19M | +1.00% | |
20,300 | 20,100 | 20,350 | 19,700 | 8.19M | +1.00% | |
20,100 | 19,600 | 20,100 | 18,700 | 14.67M | 0.00% | |
20,100 | 19,600 | 20,100 | 18,700 | 14.67M | 0.00% | |
20,100 | 19,700 | 20,100 | 19,150 | 15.30M | +3.34% | |
20,100 | 19,700 | 20,100 | 19,150 | 15.30M | +3.34% | |
19,450 | 18,700 | 19,550 | 18,700 | 10.89M | +4.01% | |
19,450 | 18,700 | 19,550 | 18,700 | 10.89M | +4.01% | |
18,700 | 19,550 | 20,350 | 18,200 | 10.45M | -4.35% | |
18,700 | 19,550 | 20,350 | 18,200 | 10.45M | -4.35% | |
19,550 | 18,450 | 19,550 | 18,400 | 15.10M | -3.22% | |
19,550 | 18,450 | 19,550 | 18,400 | 15.10M | +6.83% | |
18,300 | 18,700 | 19,000 | 18,300 | 7.38M | -2.40% | |
18,750 | 18,800 | 19,000 | 18,700 | 13.01M | +1.08% | |
18,550 | 17,350 | 18,550 | 17,350 | 9.84M | +6.92% | |
17,350 | 17,200 | 17,500 | 17,100 | 3.20M | +1.46% | |
17,100 | 17,000 | 17,250 | 16,850 | 3.02M | +0.29% | |
17,050 | 17,250 | 17,350 | 17,050 | 3.48M | -1.16% |