李宁 (2331)

60.10
-4.10(-6.39%)
  • :
    17,383,305
  • 卖价/买价:
    60.10/60.15
  • 当日幅度:
    58.80 - 64.20

2331历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
60.1064.2064.2058.8017.38M-6.39%
64.2065.0065.5063.4010.68M0.00%
64.2064.2565.6063.1516.00M-1.38%
65.1063.5065.7062.6013.96M+2.92%
63.2563.3064.9562.909.44M+0.96%
62.6564.2064.7062.059.98M-2.11%
64.0062.8564.5562.408.35M-0.85%
64.5565.6065.9064.255.85M-2.05%
65.9064.4566.3563.657.30M+2.41%
64.3563.9064.9563.108.81M-0.85%
64.9066.3066.3064.1012.04M-2.19%
66.3565.9566.7065.555.19M+0.15%
66.2566.3566.6064.856.57M-2.57%
68.0067.3069.3066.658.53M+1.19%
67.2066.2067.6065.259.80M+1.97%
65.9066.2567.0064.856.89M-1.05%
66.6065.6067.2065.407.04M-0.75%
67.1068.2068.6566.604.81M-0.37%
67.3567.3568.4066.208.04M-1.32%
68.2568.9069.2566.7013.48M-1.80%
69.5071.0071.8569.5010.11M-3.47%
72.0067.3572.4067.2513.66M+3.90%
69.3070.5070.5068.005.97M-1.42%
最高: 72.40最低: 58.80差价: 13.60平均: 65.96涨跌幅: -14.51
  • 李宁大部分都是男性消费的吧?找肖战代言是鬼操作?
    0
    • 应该还能再上30%
      0
      • 要是耐克和阿迪达斯被电商平台封杀的话,我觉得李宁之类的国产品牌还能再涨30%以上
        0
        • 国字号 冲!!!
          0