| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 139.58 | 136.82 | 140.00 | 136.69 | 1.69M | +1.53% | |
| 137.47 | 135.31 | 137.56 | 135.31 | 1.83M | +1.55% | |
| 135.37 | 133.25 | 137.10 | 132.27 | 3.15M | +2.63% | |
| 131.90 | 131.68 | 131.99 | 130.55 | 1.16M | +0.30% | |
| 131.51 | 130.92 | 131.96 | 130.29 | 1.37M | -0.05% | |
| 131.58 | 128.03 | 131.67 | 127.94 | 1.76M | +2.86% | |
| 127.92 | 126.40 | 128.07 | 125.17 | 2.35M | +0.85% | |
| 126.84 | 127.66 | 128.08 | 126.66 | 1.58M | +0.62% | |
| 126.06 | 126.46 | 127.16 | 125.55 | 1.23M | -0.61% | |
| 126.84 | 126.08 | 127.27 | 126.08 | 1.03M | -0.62% | |
| 127.63 | 127.27 | 128.01 | 126.77 | 426.93K | +0.16% | |
| 127.43 | 127.69 | 128.77 | 126.61 | 978.61K | +0.51% | |
| 126.78 | 127.74 | 128.48 | 126.73 | 1.20M | -1.18% | |
| 128.30 | 126.79 | 128.36 | 126.03 | 1.10M | +0.64% | |
| 127.49 | 127.90 | 128.32 | 127.12 | 1.81M | +0.32% | |
| 127.08 | 127.06 | 128.09 | 126.37 | 1.72M | +0.18% | |
| 126.85 | 128.05 | 129.28 | 126.80 | 2.11M | -1.10% | |
| 128.26 | 126.90 | 131.27 | 126.66 | 3.34M | +4.92% | |
| 122.25 | 122.69 | 122.86 | 120.50 | 1.48M | +0.04% |