日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,095.2 | 1,095.1 | 0.39K | 0.00% | |
1,100.0 | 1,100.0 | 1,095.1 | 1,095.1 | 9.56K | 0.00% | |
1,100.0 | 1,100.0 | 1,105.0 | 1,095.0 | 2.88K | 0.00% | |
1,100.0 | 1,100.0 | 1,095.0 | 1,093.0 | 11.52K | 0.00% | |
1,100.0 | 1,085.0 | 1,100.0 | 1,091.0 | 1.24K | +1.38% | |
1,085.0 | 1,085.0 | 1,091.0 | 1,091.0 | 0.50K | 0.00% | |
1,085.0 | 1,085.0 | 1,091.0 | 1,091.0 | 0.49K | 0.00% | |
1,085.0 | 1,085.0 | 1,094.0 | 1,090.1 | 203.86K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.5 | 1,090.0 | 16.76K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 0.56K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 1.30K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 107.47K | 0.00% | |
1,085.0 | 1,085.0 | 1,092.0 | 1,090.0 | 13.27K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 2.02K | 0.00% | |
1,085.0 | 1,090.0 | 1,090.0 | 1,090.0 | 121.43K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 6.49K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 4.40K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 12.06K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,085.0 | 66.07K | 0.00% | |
1,085.0 | 1,075.0 | 1,090.5 | 1,075.0 | 160.45K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,085.0 | 118.97K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 21.82K | 0.00% | |
1,085.0 | 1,085.0 | 1,092.0 | 1,090.0 | 16.56K | 0.00% | |
1,085.0 | 1,085.0 | 1,093.0 | 1,090.0 | 25.93K | 0.00% | |
1,085.0 | 1,085.0 | 1,093.9 | 1,085.0 | 213.90K | 0.00% | |
1,085.0 | 1,085.0 | 1,094.0 | 1,090.0 | 6.43K | 0.00% | |
1,085.0 | 1,085.0 | 1,090.0 | 1,090.0 | 3.79K | 0.00% | |
1,085.0 | 1,077.5 | 1,094.0 | 1,085.0 | 523.31K | +0.70% | |
1,077.5 | 1,075.0 | 1,085.0 | 1,065.0 | 7.30K | +0.23% | |
1,075.0 | 1,080.0 | 1,085.0 | 1,080.0 | 25.28K | -2.27% |