日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,120.00 | 18,350.00 | 18,340.00 | 16,860.00 | 104.12K | -6.80% | |
17,120.00 | 18,350.00 | 18,340.00 | 16,860.00 | 104.12K | -6.80% | |
18,370.00 | 19,210.00 | 19,990.00 | 18,370.00 | 585.70K | -4.32% | |
18,370.00 | 19,210.00 | 19,990.00 | 18,370.00 | 585.70K | -4.32% | |
19,200.00 | 19,790.00 | 19,910.00 | 19,160.00 | 690.78K | -4.00% | |
19,200.00 | 19,790.00 | 19,910.00 | 19,160.00 | 690.78K | -4.00% | |
20,000.00 | 20,950.00 | 21,350.00 | 19,990.00 | 895.92K | -5.88% | |
20,000.00 | 20,950.00 | 21,350.00 | 19,990.00 | 895.92K | -5.88% | |
21,250.00 | 19,350.00 | 23,200.00 | 19,330.00 | 7.81M | +10.97% | |
21,250.00 | 19,350.00 | 23,200.00 | 19,330.00 | 7.81M | +10.97% | |
19,150.00 | 20,000.00 | 20,400.00 | 19,040.00 | 642.75K | -5.20% | |
19,150.00 | 20,000.00 | 20,400.00 | 19,040.00 | 642.75K | -5.20% | |
20,200.00 | 21,100.00 | 22,100.00 | 19,990.00 | 935.89K | -5.39% | |
20,200.00 | 21,100.00 | 22,100.00 | 19,990.00 | 935.89K | -5.39% | |
21,350.00 | 21,450.00 | 23,550.00 | 20,200.00 | 3.73M | +1.91% | |
21,350.00 | 21,450.00 | 23,550.00 | 20,200.00 | 3.73M | +1.91% | |
20,950.00 | 23,100.00 | 23,200.00 | 20,800.00 | 1.32M | -7.91% | |
20,950.00 | 23,100.00 | 23,200.00 | 20,800.00 | 1.32M | -7.91% | |
22,750.00 | 22,150.00 | 24,800.00 | 21,900.00 | 3.91M | +0.22% | |
22,750.00 | 22,150.00 | 24,800.00 | 21,900.00 | 3.91M | +0.22% | |
22,700.00 | 23,600.00 | 23,950.00 | 21,250.00 | 4.37M | -7.54% | |
22,700.00 | 23,600.00 | 23,950.00 | 21,250.00 | 4.37M | -7.54% | |
24,550.00 | 50,000.00 | 56,000.00 | 23,150.00 | 32.87M | +43.40% |