日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,520.00 | 1,521.00 | 1,521.00 | 1,497.00 | 9.20K | -1.04% | |
1,520.00 | 1,521.00 | 1,521.00 | 1,497.00 | 9.20K | -1.04% | |
1,536.00 | 1,516.00 | 1,542.00 | 1,491.00 | 11.80K | +1.05% | |
1,536.00 | 1,516.00 | 1,542.00 | 1,491.00 | 11.80K | +1.05% | |
1,520.00 | 1,512.00 | 1,520.00 | 1,500.00 | 5.90K | +1.47% | |
1,520.00 | 1,512.00 | 1,520.00 | 1,500.00 | 5.90K | +1.47% | |
1,498.00 | 1,500.00 | 1,509.00 | 1,478.00 | 11.30K | -0.13% | |
1,498.00 | 1,500.00 | 1,509.00 | 1,478.00 | 11.30K | -0.13% | |
1,500.00 | 1,548.00 | 1,548.00 | 1,494.00 | 11.90K | -3.10% | |
1,500.00 | 1,548.00 | 1,548.00 | 1,494.00 | 11.90K | -3.10% | |
1,548.00 | 1,500.00 | 1,548.00 | 1,500.00 | 10.30K | +3.75% | |
1,548.00 | 1,500.00 | 1,548.00 | 1,500.00 | 10.30K | +3.75% | |
1,492.00 | 1,507.00 | 1,507.00 | 1,466.00 | 13.20K | -0.53% | |
1,492.00 | 1,507.00 | 1,507.00 | 1,466.00 | 13.20K | -0.53% | |
1,500.00 | 1,488.00 | 1,510.00 | 1,475.00 | 15.70K | +2.46% | |
1,500.00 | 1,488.00 | 1,510.00 | 1,475.00 | 15.70K | +2.46% | |
1,464.00 | 1,500.00 | 1,500.00 | 1,420.00 | 42.80K | -3.37% | |
1,464.00 | 1,500.00 | 1,500.00 | 1,420.00 | 42.80K | -3.37% | |
1,515.00 | 1,515.00 | 1,554.00 | 1,502.00 | 17.40K | -0.20% | |
1,515.00 | 1,515.00 | 1,554.00 | 1,502.00 | 17.40K | -0.20% | |
1,518.00 | 1,580.00 | 1,580.00 | 1,482.00 | 61.70K | -3.92% | |
1,518.00 | 1,580.00 | 1,580.00 | 1,482.00 | 61.70K | -3.92% | |
1,580.00 | 1,622.00 | 1,622.00 | 1,576.00 | 34.20K | -2.77% | |
1,580.00 | 1,622.00 | 1,622.00 | 1,576.00 | 34.20K | +3.95% | |
1,625.00 | 1,637.00 | 1,637.00 | 1,600.00 | 16.70K | -0.91% | |
1,640.00 | 1,620.00 | 1,650.00 | 1,615.00 | 14.70K | +1.61% | |
1,614.00 | 1,628.00 | 1,647.00 | 1,607.00 | 22.50K | -1.94% | |
1,646.00 | 1,658.00 | 1,665.00 | 1,645.00 | 13.90K | +0.06% | |
1,645.00 | 1,628.00 | 1,651.00 | 1,628.00 | 13.80K | +1.04% | |
1,628.00 | 1,649.00 | 1,652.00 | 1,614.00 | 18.40K | -0.31% |