日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 3.22K | +1.00% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 3.22K | +1.00% | |
2,000.00 | 1,998.00 | 2,000.00 | 1,990.00 | 3.29K | 0.00% | |
2,000.00 | 1,998.00 | 2,000.00 | 1,990.00 | 3.29K | 0.00% | |
2,000.00 | 2,030.00 | 2,030.00 | 2,000.00 | 0.03K | +0.50% | |
2,000.00 | 2,030.00 | 2,030.00 | 2,000.00 | 0.03K | +0.50% | |
1,990.00 | 1,980.00 | 2,000.00 | 1,980.00 | 10.57K | 0.00% | |
1,990.00 | 1,980.00 | 2,000.00 | 1,980.00 | 10.57K | 0.00% | |
1,990.00 | 1,995.00 | 1,995.00 | 1,980.00 | 0.93K | 0.00% | |
1,990.00 | 1,995.00 | 1,995.00 | 1,980.00 | 0.93K | 0.00% | |
1,990.00 | 2,001.00 | 2,001.00 | 1,987.00 | 0.77K | -0.50% | |
1,990.00 | 2,001.00 | 2,001.00 | 1,987.00 | 0.77K | -0.50% | |
2,000.00 | 1,990.00 | 2,000.00 | 1,990.00 | 18.84K | 0.00% | |
2,000.00 | 1,990.00 | 2,000.00 | 1,990.00 | 18.84K | 0.00% | |
2,000.00 | 2,040.00 | 2,040.00 | 2,000.00 | 0.06K | -2.20% | |
2,000.00 | 2,040.00 | 2,040.00 | 2,000.00 | 0.06K | -2.20% | |
2,045.00 | 2,030.00 | 2,050.00 | 2,030.00 | 5.05K | +1.24% | |
2,045.00 | 2,030.00 | 2,050.00 | 2,030.00 | 5.05K | +1.24% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 4.21K | +1.00% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 4.21K | +1.00% | |
2,000.00 | 1,980.00 | 2,050.00 | 1,971.00 | 11.01K | +1.52% | |
2,000.00 | 1,980.00 | 2,050.00 | 1,971.00 | 11.01K | +1.52% | |
1,970.00 | 1,970.00 | 1,979.00 | 1,970.00 | 0.18K | -2.48% | |
1,970.00 | 1,970.00 | 1,979.00 | 1,970.00 | 0.18K | 0.00% | |
1,970.00 | 1,961.00 | 1,980.00 | 1,961.00 | 1.55K | -0.56% | |
1,981.00 | 1,962.00 | 1,981.00 | 1,960.00 | 7.66K | +1.07% | |
1,960.00 | 1,960.00 | 1,980.00 | 1,960.00 | 3.60K | 0.00% | |
1,960.00 | 1,975.00 | 1,975.00 | 1,960.00 | 2.90K | +0.26% | |
1,955.00 | 1,950.00 | 1,985.00 | 1,950.00 | 4.40K | -0.26% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.50K | 0.00% |