日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | +2.94% | ||
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | +2.94% | ||
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 13.60K | 0.00% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 13.60K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 8.00K | +3.03% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 8.00K | +3.03% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,300.0 | 3.50K | 0.00% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,300.0 | 3.50K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.50K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.50K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.20K | +3.13% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.20K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 10.50K | -3.03% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 10.50K | -3.03% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,300.0 | 13.50K | 0.00% | |
3,300.0 | 3,300.0 | 3,400.0 | 3,300.0 | 13.50K | 0.00% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,300.0 | 4.10K | -2.94% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,300.0 | 4.10K | -2.94% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 1.30K | -2.86% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 1.30K | -2.86% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,400.0 | 8.91K | +2.94% | |
3,500.0 | 3,400.0 | 3,500.0 | 3,400.0 | 8.91K | +2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.20K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.20K | -2.86% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 0.31K | -2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 3.50K | -2.78% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,500.0 | 0.20K | +2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.30K | 0.00% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,500.0 | 3.30K | -5.41% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,600.0 | 4.10K | +2.78% |