日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,800 | 38,100 | 38,200 | 37,700 | 319.40K | 0.00% | |
37,800 | 38,100 | 38,200 | 37,700 | 319.40K | 0.00% | |
37,800 | 37,750 | 38,100 | 37,200 | 339.00K | +0.13% | |
37,800 | 37,750 | 38,100 | 37,200 | 339.00K | +0.13% | |
37,750 | 37,700 | 38,100 | 37,700 | 301.10K | +0.13% | |
37,750 | 37,700 | 38,100 | 37,700 | 301.10K | +0.13% | |
37,700 | 37,500 | 37,900 | 37,500 | 342.30K | +0.53% | |
37,700 | 37,500 | 37,900 | 37,500 | 342.30K | +0.53% | |
37,500 | 37,450 | 37,700 | 37,100 | 337.80K | +0.13% | |
37,500 | 37,450 | 37,700 | 37,100 | 337.80K | +0.13% | |
37,450 | 37,400 | 37,450 | 36,950 | 437.70K | +0.13% | |
37,450 | 37,400 | 37,450 | 36,950 | 437.70K | +0.13% | |
37,400 | 37,100 | 37,400 | 37,100 | 314.70K | +0.81% | |
37,400 | 37,100 | 37,400 | 37,100 | 314.70K | +0.81% | |
37,100 | 37,400 | 37,500 | 37,000 | 303.80K | -0.80% | |
37,100 | 37,400 | 37,500 | 37,000 | 303.80K | -0.80% | |
37,400 | 37,400 | 37,400 | 36,000 | 345.10K | 0.00% | |
37,400 | 37,400 | 37,400 | 36,000 | 345.10K | 0.00% | |
37,400 | 37,200 | 37,500 | 36,600 | 315.00K | +0.27% | |
37,400 | 37,200 | 37,500 | 36,600 | 315.00K | +0.27% | |
37,300 | 37,150 | 37,300 | 36,500 | 318.40K | +0.40% | |
37,300 | 37,150 | 37,300 | 36,500 | 318.40K | +0.40% | |
37,150 | 37,000 | 37,150 | 36,800 | 302.70K | +0.41% | |
37,150 | 37,000 | 37,150 | 36,800 | 302.70K | -1.72% | |
37,000 | 37,800 | 37,800 | 37,000 | 332.10K | -1.86% | |
37,700 | 37,800 | 38,100 | 37,500 | 305.00K | -0.26% | |
37,800 | 38,000 | 38,000 | 37,800 | 340.90K | 0.00% | |
37,800 | 37,700 | 37,900 | 37,700 | 350.70K | +0.27% | |
37,700 | 37,650 | 37,700 | 36,800 | 715.80K | +0.13% | |
37,650 | 37,800 | 37,800 | 37,400 | 337.40K | 0.00% |