日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,390.00 | 16,300.00 | 16,300.00 | 15,300.00 | 154.11K | -5.58% | |
15,390.00 | 16,300.00 | 16,300.00 | 15,300.00 | 154.11K | -5.58% | |
16,300.00 | 16,830.00 | 16,830.00 | 16,270.00 | 104.73K | -2.10% | |
16,300.00 | 16,830.00 | 16,830.00 | 16,270.00 | 104.73K | -2.10% | |
16,650.00 | 17,010.00 | 17,060.00 | 16,650.00 | 121.35K | -2.35% | |
16,650.00 | 17,010.00 | 17,060.00 | 16,650.00 | 121.35K | -2.35% | |
17,050.00 | 17,600.00 | 17,730.00 | 17,020.00 | 92.87K | -2.40% | |
17,050.00 | 17,600.00 | 17,730.00 | 17,020.00 | 92.87K | -2.40% | |
17,470.00 | 17,630.00 | 18,320.00 | 17,150.00 | 432.60K | +2.70% | |
17,470.00 | 17,630.00 | 18,320.00 | 17,150.00 | 432.60K | +2.70% | |
17,010.00 | 17,750.00 | 17,890.00 | 17,010.00 | 160.99K | -4.49% | |
17,010.00 | 17,750.00 | 17,890.00 | 17,010.00 | 160.99K | -4.49% | |
17,810.00 | 18,100.00 | 18,160.00 | 17,770.00 | 98.41K | -2.09% | |
17,810.00 | 18,100.00 | 18,160.00 | 17,770.00 | 98.41K | -2.09% | |
18,190.00 | 18,620.00 | 18,890.00 | 18,180.00 | 154.74K | -1.78% | |
18,190.00 | 18,620.00 | 18,890.00 | 18,180.00 | 154.74K | -1.78% | |
18,520.00 | 18,900.00 | 19,300.00 | 18,510.00 | 227.00K | -0.91% | |
18,520.00 | 18,900.00 | 19,300.00 | 18,510.00 | 227.00K | -0.91% | |
18,690.00 | 18,630.00 | 19,580.00 | 18,350.00 | 630.37K | +2.81% | |
18,690.00 | 18,630.00 | 19,580.00 | 18,350.00 | 630.37K | +2.81% | |
18,180.00 | 18,130.00 | 18,290.00 | 17,880.00 | 102.43K | +0.66% | |
18,180.00 | 18,130.00 | 18,290.00 | 17,880.00 | 102.43K | +0.66% | |
18,060.00 | 17,740.00 | 18,130.00 | 17,600.00 | 96.42K | +2.96% | |
18,060.00 | 17,740.00 | 18,130.00 | 17,600.00 | 96.42K | +17.35% | |
17,540.00 | 17,720.00 | 18,050.00 | 17,520.00 | 93.07K | -0.68% | |
17,660.00 | 18,400.00 | 18,640.00 | 17,500.00 | 144.27K | -4.54% | |
18,500.00 | 18,450.00 | 18,810.00 | 18,340.00 | 164.81K | +1.87% | |
18,160.00 | 17,770.00 | 20,450.00 | 17,750.00 | 1.17M | +4.07% | |
17,450.00 | 17,890.00 | 18,300.00 | 17,340.00 | 163.90K | -3.06% | |
18,000.00 | 19,510.00 | 19,520.00 | 17,810.00 | 234.43K | -7.50% |