日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.95 | 263.30 | 263.35 | 256.70 | 401.43K | -1.96% | |
257.95 | 263.30 | 263.35 | 256.70 | 401.43K | -1.96% | |
263.10 | 268.45 | 268.45 | 262.35 | 274.43K | -1.52% | |
263.10 | 268.45 | 268.45 | 262.35 | 274.43K | -1.52% | |
267.15 | 266.60 | 271.30 | 264.10 | 434.91K | +0.55% | |
267.15 | 266.60 | 271.30 | 264.10 | 434.91K | +0.55% | |
265.70 | 269.95 | 272.00 | 265.00 | 298.76K | -1.21% | |
265.70 | 269.95 | 272.00 | 265.00 | 298.76K | -1.21% | |
268.95 | 268.50 | 275.10 | 267.45 | 1.71M | +0.84% | |
268.95 | 268.50 | 275.10 | 267.45 | 1.71M | +0.84% | |
266.70 | 262.80 | 269.70 | 261.50 | 1.31M | +1.74% | |
266.70 | 262.80 | 269.70 | 261.50 | 1.31M | +1.74% | |
262.15 | 261.85 | 264.55 | 259.95 | 252.72K | +0.11% | |
262.15 | 261.85 | 264.55 | 259.95 | 252.72K | +0.11% | |
261.85 | 263.65 | 264.45 | 261.00 | 205.42K | +0.13% | |
261.85 | 263.65 | 264.45 | 261.00 | 205.42K | +0.13% | |
261.50 | 263.00 | 265.65 | 260.50 | 329.37K | 0.00% | |
261.50 | 263.00 | 265.65 | 260.50 | 329.37K | 0.00% | |
261.50 | 259.00 | 264.90 | 258.15 | 465.18K | +2.27% | |
261.50 | 259.00 | 264.90 | 258.15 | 465.18K | +2.27% | |
255.70 | 256.05 | 259.00 | 253.20 | 355.55K | -2.07% | |
255.70 | 256.05 | 259.00 | 253.20 | 355.55K | -2.07% | |
261.10 | 263.00 | 265.65 | 259.50 | 576.77K | -0.08% | |
261.10 | 263.00 | 265.65 | 259.50 | 576.77K | +1.22% | |
261.30 | 253.95 | 263.90 | 253.45 | 383.67K | +2.17% | |
255.75 | 249.00 | 261.15 | 249.00 | 550.05K | -2.78% | |
263.05 | 264.40 | 266.95 | 261.55 | 423.84K | -0.89% | |
265.40 | 267.30 | 268.60 | 264.00 | 417.00K | -0.34% | |
266.30 | 266.90 | 269.40 | 264.00 | 733.33K | +0.41% | |
265.20 | 259.80 | 268.40 | 258.65 | 2.24M | +2.69% |