日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63,000.0 | 64,200.0 | 64,200.0 | 62,500.0 | 753.80K | +0.64% | |
63,000.0 | 64,200.0 | 64,200.0 | 62,500.0 | 753.80K | +0.64% | |
62,600.0 | 65,300.0 | 65,300.0 | 62,000.0 | 728.00K | +0.32% | |
62,600.0 | 65,300.0 | 65,300.0 | 62,000.0 | 728.00K | +0.32% | |
62,400.0 | 62,200.0 | 62,400.0 | 61,900.0 | 750.70K | +1.30% | |
62,400.0 | 62,200.0 | 62,400.0 | 61,900.0 | 750.70K | +1.30% | |
61,600.0 | 62,200.0 | 62,200.0 | 61,600.0 | 728.30K | -0.65% | |
61,600.0 | 62,200.0 | 62,200.0 | 61,600.0 | 728.30K | -0.65% | |
62,000.0 | 62,600.0 | 62,600.0 | 61,300.0 | 751.20K | +0.16% | |
62,000.0 | 62,600.0 | 62,600.0 | 61,300.0 | 751.20K | +0.16% | |
61,900.0 | 62,600.0 | 62,600.0 | 61,300.0 | 728.50K | -0.48% | |
61,900.0 | 62,600.0 | 62,600.0 | 61,300.0 | 728.50K | -0.48% | |
62,200.0 | 61,100.0 | 62,400.0 | 61,100.0 | 722.90K | 0.00% | |
62,200.0 | 61,100.0 | 62,400.0 | 61,100.0 | 722.90K | 0.00% | |
62,200.0 | 62,400.0 | 62,400.0 | 61,100.0 | 749.90K | -0.32% | |
62,200.0 | 62,400.0 | 62,400.0 | 61,100.0 | 749.90K | -0.32% | |
62,400.0 | 62,300.0 | 62,600.0 | 61,500.0 | 766.10K | +0.16% | |
62,400.0 | 62,300.0 | 62,600.0 | 61,500.0 | 766.10K | +0.16% | |
62,300.0 | 62,600.0 | 62,600.0 | 58,900.0 | 718.20K | -0.48% | |
62,300.0 | 62,600.0 | 62,600.0 | 58,900.0 | 718.20K | -0.48% | |
62,600.0 | 63,000.0 | 63,000.0 | 62,000.0 | 787.20K | -0.48% | |
62,600.0 | 63,000.0 | 63,000.0 | 62,000.0 | 787.20K | -0.48% | |
62,900.0 | 63,200.0 | 63,200.0 | 62,200.0 | 708.40K | +0.16% | |
62,900.0 | 63,200.0 | 63,200.0 | 62,200.0 | 708.40K | +0.16% | |
62,800.0 | 62,900.0 | 62,900.0 | 62,100.0 | 748.10K | -0.32% | |
62,800.0 | 62,900.0 | 62,900.0 | 62,100.0 | 748.10K | -0.16% | |
62,900.0 | 62,700.0 | 63,000.0 | 61,900.0 | 766.10K | +0.32% | |
62,700.0 | 62,400.0 | 62,800.0 | 62,100.0 | 725.00K | +0.32% | |
62,500.0 | 62,000.0 | 62,900.0 | 61,300.0 | 770.10K | +1.63% | |
61,500.0 | 62,600.0 | 62,600.0 | 61,200.0 | 755.90K | -0.65% |