| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 401.50 | 395.30 | 406.55 | 395.30 | 45.50K | +2.19% | |
| 392.90 | 392.85 | 397.45 | 390.60 | 215.91K | -0.20% | |
| 393.70 | 391.25 | 394.95 | 386.50 | 285.99K | +0.69% | |
| 391.00 | 390.95 | 399.20 | 389.05 | 201.90K | -0.77% | |
| 394.05 | 399.20 | 402.55 | 391.50 | 226.18K | -2.58% | |
| 404.50 | 406.50 | 410.55 | 404.40 | 116.56K | -0.48% | |
| 406.45 | 405.50 | 406.50 | 402.30 | 102.76K | +0.12% | |
| 405.95 | 402.65 | 406.30 | 401.50 | 84.87K | +0.53% | |
| 403.80 | 399.40 | 404.50 | 399.40 | 126.48K | +1.09% | |
| 399.45 | 401.40 | 403.35 | 397.25 | 163.74K | -0.93% | |
| 403.20 | 404.55 | 406.45 | 401.25 | 110.90K | -0.27% | |
| 404.30 | 400.95 | 407.85 | 399.40 | 204.92K | +1.30% | |
| 399.10 | 402.85 | 406.55 | 399.10 | 248.94K | -2.69% | |
| 410.15 | 410.85 | 421.05 | 409.50 | 225.74K | +0.50% | |
| 408.10 | 393.20 | 408.55 | 393.00 | 297.49K | +3.64% | |
| 393.75 | 396.00 | 396.00 | 392.25 | 154.71K | +0.17% | |
| 393.10 | 401.10 | 401.30 | 386.10 | 274.67K | -3.33% | |
| 406.65 | 401.80 | 409.30 | 401.25 | 163.00K | +0.84% | |
| 403.25 | 397.90 | 406.30 | 397.45 | 162.43K | +0.80% | |
| 400.05 | 397.15 | 401.65 | 396.00 | 144.94K | +0.34% | |
| 398.70 | 408.30 | 409.00 | 396.00 | 184.11K | -2.10% |