日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.820 | 11.820 | 11.820 | 11.820 | 98.60K | -29.89% | |
11.820 | 11.820 | 11.820 | 11.820 | 98.60K | -29.89% | |
16.860 | 16.780 | 16.980 | 16.140 | 4.05M | +4.59% | |
16.860 | 16.780 | 16.980 | 16.140 | 4.05M | +4.59% | |
16.120 | 16.260 | 16.260 | 15.920 | 492.30K | +1.38% | |
16.120 | 16.260 | 16.260 | 15.920 | 492.30K | +1.38% | |
15.900 | 16.080 | 16.080 | 15.800 | 1.18M | -0.50% | |
15.900 | 16.080 | 16.080 | 15.800 | 1.18M | -0.50% | |
15.980 | 15.980 | 16.280 | 15.920 | 1.03M | +0.76% | |
15.980 | 15.980 | 16.280 | 15.920 | 1.03M | +0.76% | |
15.860 | 16.200 | 16.300 | 15.740 | 1.04M | -1.49% | |
15.860 | 16.200 | 16.300 | 15.740 | 1.04M | -1.49% | |
16.100 | 16.700 | 16.720 | 15.800 | 1.38M | -0.49% | |
16.100 | 16.700 | 16.720 | 15.800 | 1.38M | -0.49% | |
16.180 | 17.480 | 17.480 | 16.100 | 4.75M | +2.80% | |
16.180 | 17.480 | 17.480 | 16.100 | 4.75M | +2.80% | |
15.740 | 15.740 | 15.740 | 15.220 | 4.03M | +49.90% | |
15.740 | 15.740 | 15.740 | 15.220 | 4.03M | +49.90% | |
10.500 | 10.500 | 10.500 | 10.500 | 28.00K | +50.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 28.00K | +50.00% | |
7.000 | 7.000 | 7.600 | 7.000 | 231.70K | +1.01% | |
7.000 | 7.000 | 7.600 | 7.000 | 231.70K | +1.01% | |
6.930 | 7.260 | 7.260 | 6.920 | 40.10K | +0.14% | |
6.930 | 7.260 | 7.260 | 6.920 | 40.10K | -41.37% | |
6.920 | 7.800 | 7.800 | 6.420 | 3.80K | -10.13% | |
7.700 | 7.690 | 7.700 | 7.690 | 19.50K | -0.90% | |
7.770 | 7.770 | 7.770 | 7.770 | 0.10K | +8.67% | |
7.150 | 7.170 | 7.170 | 7.010 | 59.50K | -2.05% | |
7.300 | 7.220 | 7.300 | 7.110 | 85.80K | -5.81% | |
7.750 | 8.400 | 8.400 | 7.230 | 45.60K | -2.39% |