| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.31 | 53.65 | 53.66 | 53.17 | 506.65K | -0.63% | |
| 53.65 | 52.71 | 53.79 | 52.67 | 2.05M | +1.46% | |
| 52.88 | 52.47 | 52.90 | 52.04 | 1.96M | +0.65% | |
| 52.54 | 51.29 | 52.58 | 51.02 | 4.09M | +1.70% | |
| 51.66 | 52.13 | 52.25 | 51.63 | 2.29M | -1.19% | |
| 52.28 | 52.31 | 52.44 | 52.08 | 2.21M | -0.42% | |
| 52.50 | 53.39 | 53.45 | 52.37 | 2.24M | -1.81% | |
| 53.47 | 53.00 | 53.51 | 53.00 | 913.71K | +0.92% | |
| 52.98 | 52.83 | 53.38 | 52.75 | 2.29M | +0.30% | |
| 52.82 | 52.67 | 53.14 | 52.43 | 2.98M | +0.57% | |
| 52.52 | 52.62 | 53.03 | 52.50 | 3.04M | -0.53% | |
| 52.80 | 52.40 | 53.03 | 51.53 | 3.19M | +1.15% | |
| 52.20 | 52.26 | 52.67 | 52.05 | 2.74M | -0.19% | |
| 52.30 | 52.58 | 52.90 | 52.26 | 2.64M | -0.53% | |
| 52.58 | 52.39 | 52.86 | 52.21 | 3.13M | +0.71% | |
| 52.21 | 51.69 | 52.59 | 51.57 | 2.55M | +0.75% | |
| 51.82 | 52.09 | 52.26 | 51.55 | 2.01M | -0.35% | |
| 52.00 | 52.28 | 52.30 | 51.36 | 2.46M | +0.02% | |
| 51.99 | 52.62 | 54.00 | 51.45 | 4.13M | +2.14% | |
| 50.90 | 51.15 | 51.41 | 50.81 | 2.61M | -0.86% | |
| 51.34 | 51.88 | 52.04 | 51.32 | 1.81M | -1.38% |