日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.00 | 122.00 | 122.00 | 122.00 | 1.67K | -1.21% | |
122.00 | 122.00 | 122.00 | 122.00 | 1.67K | -1.21% | |
123.50 | 123.00 | 123.50 | 123.00 | 14.04K | +2.07% | |
123.50 | 123.00 | 123.50 | 123.00 | 14.04K | +2.07% | |
121.00 | 120.00 | 121.00 | 120.00 | 9.14K | +1.26% | |
121.00 | 120.00 | 121.00 | 120.00 | 9.14K | +1.26% | |
119.50 | 119.00 | 120.00 | 118.50 | 14.10K | 0.00% | |
119.50 | 119.00 | 120.00 | 118.50 | 14.10K | 0.00% | |
119.50 | 119.00 | 119.50 | 119.00 | 4.02K | +2.14% | |
119.50 | 119.00 | 119.50 | 119.00 | 4.02K | +2.14% | |
117.00 | 118.50 | 119.50 | 117.00 | 36.20K | -2.09% | |
117.00 | 118.50 | 119.50 | 117.00 | 36.20K | -2.09% | |
119.50 | 119.00 | 119.50 | 119.00 | 2.11K | -0.42% | |
119.50 | 119.00 | 119.50 | 119.00 | 2.11K | -0.42% | |
120.00 | 118.50 | 120.00 | 118.50 | 62.00K | 0.00% | |
120.00 | 118.50 | 120.00 | 118.50 | 62.00K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 14.03K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 14.03K | 0.00% | |
120.00 | 118.00 | 120.00 | 118.00 | 7.25K | +2.56% | |
120.00 | 118.00 | 120.00 | 118.00 | 7.25K | +2.56% | |
117.00 | 119.00 | 119.00 | 117.00 | 40.00K | -2.90% | |
117.00 | 119.00 | 119.00 | 117.00 | 40.00K | -2.90% | |
120.50 | 119.50 | 120.50 | 119.50 | 6.01K | +0.42% | |
120.50 | 119.50 | 120.50 | 119.50 | 6.01K | +0.42% | |
120.00 | 119.50 | 120.00 | 119.50 | 6.00K | +0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 2.03K | -0.42% | |
119.50 | 119.50 | 119.50 | 119.50 | 2.03K | -0.42% | |
120.00 | 120.00 | 120.00 | 120.00 | 1.00K | -0.83% | |
121.00 | 119.50 | 121.00 | 119.50 | 11.00K | +1.68% | |
119.00 | 119.50 | 119.50 | 119.00 | 2.10K | -2.46% |