日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.60 | 151.90 | 154.90 | 152.70 | -0.19% | ||
153.60 | 151.90 | 154.90 | 152.70 | -0.19% | ||
153.90 | 154.50 | 155.50 | 153.90 | -7.23% | ||
153.90 | 154.50 | 155.50 | 153.90 | -7.23% | ||
165.90 | 163.30 | 166.40 | 160.70 | 288.74K | +2.22% | |
165.90 | 163.30 | 166.40 | 160.70 | 288.74K | +2.22% | |
162.30 | 156.80 | 162.90 | 147.10 | 817.81K | -1.52% | |
162.30 | 156.80 | 162.90 | 147.10 | 817.81K | -1.52% | |
164.80 | 164.60 | 167.60 | 162.20 | 521.71K | -0.06% | |
164.80 | 164.60 | 167.60 | 162.20 | 521.71K | -0.06% | |
164.90 | 170.00 | 170.80 | 162.40 | 792.01K | -2.77% | |
164.90 | 170.00 | 170.80 | 162.40 | 792.01K | -2.77% | |
169.60 | 159.40 | 170.00 | 157.90 | 979.21K | +6.40% | |
169.60 | 159.40 | 170.00 | 157.90 | 979.21K | +6.40% | |
159.40 | 158.40 | 160.00 | 156.80 | 506.75K | 0.00% | |
159.40 | 158.40 | 160.00 | 156.80 | 506.75K | 0.00% | |
159.40 | 157.80 | 163.90 | 153.30 | 2.16M | +2.84% | |
159.40 | 157.80 | 163.90 | 153.30 | 2.16M | +2.84% | |
155.00 | 146.50 | 156.70 | 140.60 | 1.72M | +7.49% | |
155.00 | 146.50 | 156.70 | 140.60 | 1.72M | +7.49% | |
144.20 | 148.10 | 150.70 | 135.00 | 2.10M | -2.57% | |
144.20 | 148.10 | 150.70 | 135.00 | 2.10M | -2.57% | |
148.00 | 157.00 | 157.40 | 145.20 | 1.45M | -5.85% | |
148.00 | 157.00 | 157.40 | 145.20 | 1.45M | -5.85% | |
157.20 | 168.10 | 169.30 | 156.20 | 863.45K | -6.48% | |
157.20 | 168.10 | 169.30 | 156.20 | 863.45K | -6.48% | |
168.10 | 170.50 | 171.90 | 166.40 | 543.00K | +9.44% | |
168.10 | 170.50 | 171.90 | 166.40 | 543.00K | -1.41% | |
170.50 | 173.70 | 174.80 | 169.30 | 401.82K | -1.33% | |
172.80 | 170.00 | 174.70 | 168.00 | 1.10M | +1.89% |