| 72.90 | 76.40 | 76.70 | 72.30 | 497.29K | -4.20% | |
| 76.10 | 74.50 | 76.70 | 74.30 | 462.21K | +2.56% | |
| 74.20 | 71.90 | 75.40 | 71.60 | 631.99K | +3.63% | |
| 71.60 | 72.50 | 72.80 | 70.00 | 900.16K | -1.38% | |
| 72.60 | 74.50 | 74.50 | 72.00 | 584.68K | -1.63% | |
| 73.80 | 74.50 | 73.80 | 72.70 | 231.19K | +0.68% | |
| 73.30 | 74.50 | 74.50 | 73.20 | 117.19K | -1.08% | |
| 74.10 | 76.70 | 76.80 | 73.90 | 450.99K | -3.26% | |
| 76.60 | 76.50 | 77.00 | 76.30 | 78.86K | 0.00% | |
| 76.60 | 75.70 | 76.60 | 75.10 | 179.28K | +1.32% | |
| 75.60 | 76.00 | 76.00 | 75.30 | 83.24K | -0.13% | |
| 75.70 | 76.70 | 76.70 | 75.20 | 171.71K | -0.92% | |
| 76.40 | 76.70 | 76.50 | 76.10 | 48.02K | 0.00% | |
| 76.40 | 76.70 | 76.70 | 76.10 | 30.95K | -0.39% | |
| 76.70 | 77.40 | 77.70 | 76.30 | 111.37K | -0.90% | |
| 77.40 | 77.80 | 78.20 | 76.90 | 91.69K | -0.51% | |
| 77.80 | 78.30 | 78.80 | 77.70 | 74.52K | -0.64% | |
| 78.30 | 78.10 | 78.50 | 77.70 | 89.69K | +0.26% | |
| 78.10 | 77.30 | 78.30 | 77.00 | 236.02K | +1.17% | |
| 77.20 | 77.30 | 77.50 | 77.00 | 64.96K | -0.13% | |
| 77.30 | 77.30 | 77.50 | 77.20 | 33.29K | -0.64% | |
| 77.80 | 79.00 | 79.00 | 77.50 | 133.65K | -0.89% | |
| 78.50 | 79.30 | 79.30 | 78.20 | 110.89K | -0.51% | |
| 78.90 | 80.00 | 80.70 | 77.90 | 393.31K | -1.37% | |
| 80.00 | 80.00 | 80.00 | 79.20 | 81.33K | +0.50% | |
| 79.60 | 80.10 | 80.60 | 79.30 | 202.94K | -0.62% | |
| 80.10 | 80.10 | 80.40 | 79.70 | 65.04K | -0.25% | |
| 80.30 | 80.10 | 80.40 | 79.70 | 39.27K | +0.38% | |
| 80.00 | 80.40 | 80.50 | 79.20 | 191.29K | -0.50% | |
| 80.40 | 82.00 | 82.00 | 80.10 | 234.45K | -1.47% | |
| 81.60 | 81.80 | 82.30 | 81.30 | 74.59K | -0.24% | |
| 81.80 | 80.90 | 82.90 | 80.80 | 274.12K | +1.24% |