智微智能 (001339)

深圳
29.45
-0.35(-1.17%)
  • :
    11,903,001
  • 卖价/买价:
    29.45/29.45
  • 当日幅度:
    28.91 - 30.05

001339历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
29.4529.9030.0528.9111.90M-1.17%
29.8029.5030.1029.3519.22M-2.61%
30.6028.3631.2128.1631.30M+7.86%
28.3727.5428.3827.4511.35M+3.05%
27.5326.6627.5326.386.76M+2.57%
26.8427.1127.4926.806.69M-0.92%
27.0926.6927.2826.527.14M+3.52%
26.1726.4026.8126.164.35M-1.91%
26.6826.8827.1626.614.46M-0.45%
26.8027.8327.8326.298.33M-3.70%
27.8327.1827.8326.806.31M+2.32%
27.2027.1027.6527.094.71M-0.73%
27.4027.8027.9227.274.96M-1.37%
27.7827.5027.7827.465.22M+1.83%
27.2828.4028.4527.269.79M-4.05%
28.4328.2828.6628.116.17M-0.49%
28.5729.3529.4228.0314.01M-3.93%
29.7429.9430.1529.3213.08M-1.56%
30.2129.0031.4528.8919.00M+2.65%
29.4329.1029.7828.9014.65M+3.08%
28.5528.9129.5828.4411.22M-2.56%
最高: 31.45最低: 26.16差价: 5.29平均: 28.18涨跌幅: 0.51